We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.665 | 0.09 | 3.50 | 2.6349999 | 2.675 | 2.56 | 0 |
| 1734022500 | 2.575 | -0.02 | -0.77 | 2.55 | 2.67 | 2.525 | 0 |
| 1733936100 | 2.595 | -0.1 | -3.53 | 2.685 | 2.7599999 | 2.59 | 0 |
| 1733849700 | 2.69 | 0.17 | 6.75 | 2.535 | 2.69 | 2.535 | 0 |
| 1733763300 | 2.52 | -0.21 | -7.69 | 2.675 | 2.69 | 2.46 | 0 |
| 1733504100 | 2.73 | -0.23 | -7.77 | 2.89 | 2.935 | 2.7 | 0 |
| 1733417700 | 2.96 | 0.03 | 1.02 | 2.945 | 2.99 | 2.915 | 0 |
| 1733331300 | 2.93 | -0.02 | -0.51 | 2.965 | 2.985 | 2.9049999 | 0 |
| 1733244900 | 2.945 | -0.02 | -0.67 | 2.97 | 2.99 | 2.85 | 0 |
| 1733158500 | 2.965 | -0.22 | -6.76 | 3.16 | 3.19 | 2.96 | 0 |
| 1732899300 | 3.18 | -0.05 | -1.55 | 3.21 | 3.25 | 3.18 | 0 |
| 1732812900 | 3.23 | 0.03 | 0.94 | 3.2 | 3.23 | 3.16 | 0 |
| 1732726500 | 3.2 | 0.07 | 2.24 | 3.18 | 3.22 | 3.15 | 0 |
| 1732640100 | 3.13 | -0.02 | -0.63 | 3.21 | 3.25 | 3.02 | 0 |
| 1732553700 | 3.15 | -0.12 | -3.67 | 3.25 | 3.25 | 3.11 | 0 |
| 1732294500 | 3.27 | -0.09 | -2.68 | 3.39 | 3.41 | 3.25 | 0 |
| 1732208100 | 3.36 | 0.04 | 1.20 | 3.3 | 3.42 | 3.2799999 | 0 |
| 1732121700 | 3.32 | -0.01 | -0.30 | 3.27 | 3.33 | 3.25 | 0 |
| 1732035300 | 3.33 | 0.12 | 3.74 | 3.19 | 3.4 | 3.18 | 0 |
| 1731948900 | 3.21 | -0.03 | -0.93 | 3.21 | 3.27 | 3.18 | 0 |
| 1731689700 | 3.24 | -0.01 | -0.31 | 3.2799999 | 3.29 | 3.19 | 0 |
| 1731603300 | 3.25 | -0.12 | -3.56 | 3.35 | 3.44 | 3.24 | 0 |
| 1731516900 | 3.37 | -0.03 | -0.88 | 3.36 | 3.39 | 3.32 | 0 |
| 1731430500 | 3.4 | 0.27 | 8.63 | 3.15 | 3.43 | 3.15 | 0 |
| 1731344100 | 3.13 | 0 | 0.00 | 3.07 | 3.13 | 3.05 | 0 |
| 1731084900 | 3.13 | 0.23 | 7.75 | 2.915 | 3.14 | 2.915 | 0 |
| 1730998500 | 2.9049999 | -0.19 | -5.99 | 3.08 | 3.1 | 2.875 | 0 |
| 1730912100 | 3.09 | 0.02 | 0.65 | 3.06 | 3.12 | 2.85 | 0 |
| 1730825700 | 3.07 | 0.05 | 1.66 | 3.02 | 3.11 | 3.02 | 0 |
| 1730739300 | 3.02 | 0.02 | 0.83 | 2.97 | 3.0299999 | 2.93 | 0 |
| 1730480100 | 2.995 | -0.02 | -0.50 | 3 | 3.02 | 2.975 | 0 |
| 1730393700 | 3.0099999 | 0.07 | 2.38 | 2.97 | 3.04 | 2.94 | 0 |
| 1730307300 | 2.94 | 0.14 | 5.00 | 2.7599999 | 3 | 2.7599999 | 0 |
| 1730220900 | 2.8 | 0.02 | 0.72 | 2.7799999 | 2.805 | 2.685 | 0 |
| 1730134500 | 2.7799999 | -0.07 | -2.28 | 2.855 | 2.855 | 2.72 | 0 |
| 1729871700 | 2.845 | 0.03 | 0.89 | 2.875 | 2.89 | 2.83 | 0 |
| 1729785300 | 2.82 | -0.17 | -5.53 | 2.94 | 2.94 | 2.7599999 | 0 |
| 1729698900 | 2.985 | 0.03 | 1.19 | 2.98 | 3.0099999 | 2.94 | 0 |
| 1729612500 | 2.95 | -0.05 | -1.67 | 2.975 | 3.0099999 | 2.92 | 0 |
| 1729526100 | 3 | 0.12 | 3.99 | 2.875 | 3 | 2.86 | 0 |
| 1729266900 | 2.8849999 | -0.13 | -4.15 | 3.0299999 | 3.0299999 | 2.815 | 0 |
| 1729180500 | 3.0099999 | -0.11 | -3.53 | 3.1 | 3.11 | 2.985 | 0 |
| 1729094100 | 3.12 | 0.24 | 8.33 | 3.3 | 3.3 | 3.02 | 0 |
| 1729007700 | 2.88 | 0.12 | 4.35 | 2.735 | 2.88 | 2.735 | 0 |
| 1728921300 | 2.7599999 | 0.17 | 6.77 | 2.59 | 2.785 | 2.56 | 0 |
| 1728662100 | 2.585 | 0.02 | 0.58 | 2.535 | 2.65 | 2.525 | 0 |
| 1728575700 | 2.57 | 0.05 | 1.98 | 2.54 | 2.605 | 2.525 | 0 |
| 1728489300 | 2.52 | -0.06 | -2.14 | 2.575 | 2.62 | 2.505 | 0 |
| 1728402900 | 2.575 | 0.27 | 11.47 | 2.435 | 2.66 | 2.435 | 0 |
| 1728316500 | 2.31 | -0.19 | -7.41 | 2.48 | 2.48 | 2.31 | 0 |
| 1728057300 | 2.495 | -0.03 | -1.19 | 2.535 | 2.535 | 2.435 | 0 |
| 1727970900 | 2.525 | 0.07 | 3.06 | 2.47 | 2.57 | 2.445 | 0 |
| 1727884500 | 2.45 | -0.05 | -1.80 | 2.43 | 2.5 | 2.39 | 0 |
| 1727798100 | 2.495 | 0.26 | 11.63 | 2.255 | 2.495 | 2.255 | 0 |
| 1727711700 | 2.235 | 0.14 | 6.43 | 2.125 | 2.235 | 2.055 | 0 |
| 1727452500 | 2.1 | -0.26 | -10.83 | 2.305 | 2.31 | 2.095 | 0 |
| 1727366100 | 2.355 | -0.58 | -19.76 | 2.675 | 2.675 | 2.355 | 0 |
| 1727279700 | 2.935 | -0.05 | -1.68 | 2.98 | 2.995 | 2.91 | 0 |
| 1727193300 | 2.985 | -0.2 | -6.13 | 3.12 | 3.12 | 2.9 | 0 |
| 1727106900 | 3.18 | -0.01 | -0.31 | 3.15 | 3.27 | 3.15 | 0 |
| 1726847700 | 3.19 | 0.22 | 7.41 | 2.98 | 3.19 | 2.965 | 0 |
| 1726761300 | 2.97 | -0.17 | -5.41 | 3.08 | 3.08 | 2.94 | 0 |
| 1726674900 | 3.14 | 0.11 | 3.63 | 3.02 | 3.14 | 3.0099999 | 0 |
| 1726588500 | 3.0299999 | -0.05 | -1.62 | 3.04 | 3.08 | 3 | 0 |
| 1726502100 | 3.08 | 0.04 | 1.32 | 3.0099999 | 3.08 | 2.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
