We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725638100 | 2.995 | 0.06 | 1.87 | 2.9 | 2.995 | 2.875 | 0 |
| 1725551700 | 2.94 | 0.25 | 9.09 | 2.705 | 2.945 | 2.695 | 0 |
| 1725465300 | 2.695 | 0.28 | 11.36 | 2.465 | 2.705 | 2.465 | 0 |
| 1725378900 | 2.42 | 0.02 | 0.83 | 2.35 | 2.425 | 2.32 | 0 |
| 1725292500 | 2.4 | 0.02 | 1.05 | 2.34 | 2.495 | 2.34 | 0 |
| 1725033300 | 2.375 | 0.02 | 0.64 | 2.35 | 2.375 | 2.255 | 0 |
| 1724946900 | 2.36 | -0.1 | -4.07 | 2.445 | 2.445 | 2.36 | 0 |
| 1724860500 | 2.46 | 0.02 | 0.82 | 2.43 | 2.465 | 2.39 | 0 |
| 1724774100 | 2.44 | 0.14 | 5.86 | 2.27 | 2.44 | 2.27 | 0 |
| 1724687700 | 2.305 | -0.02 | -0.86 | 2.3 | 2.315 | 2.27 | 0 |
| 1724428500 | 2.325 | -0.02 | -0.64 | 2.335 | 2.39 | 2.32 | 0 |
| 1724342100 | 2.34 | 0 | 0.21 | 2.335 | 2.34 | 2.275 | 0 |
| 1724255700 | 2.335 | -0.01 | -0.43 | 2.325 | 2.375 | 2.305 | 0 |
| 1724169300 | 2.345 | -0.03 | -1.26 | 2.35 | 2.375 | 2.295 | 0 |
| 1724082900 | 2.375 | -0.18 | -6.86 | 2.535 | 2.54 | 2.37 | 0 |
| 1723823700 | 2.55 | -0.15 | -5.38 | 2.59 | 2.59 | 2.515 | 0 |
| 1723650900 | 2.695 | -0.1 | -3.41 | 2.755 | 2.765 | 2.68 | 0 |
| 1723564500 | 2.79 | 0.02 | 0.72 | 2.785 | 2.875 | 2.745 | 0 |
| 1723478100 | 2.77 | 0 | 0.18 | 2.715 | 2.79 | 2.705 | 0 |
| 1723218900 | 2.765 | -0.04 | -1.25 | 2.72 | 2.805 | 2.715 | 0 |
| 1723132500 | 2.8 | -0.01 | -0.36 | 2.805 | 2.915 | 2.8 | 0 |
| 1723046100 | 2.81 | -0.12 | -4.10 | 2.84 | 2.915 | 2.785 | 0 |
| 1722959700 | 2.93 | 0.06 | 1.91 | 2.7599999 | 2.975 | 2.7599999 | 0 |
| 1722873300 | 2.875 | 0.02 | 0.70 | 2.91 | 3 | 2.875 | 0 |
| 1722614100 | 2.855 | 0.14 | 4.96 | 2.75 | 2.855 | 2.715 | 0 |
| 1722527700 | 2.72 | 0.11 | 4.02 | 2.615 | 2.73 | 2.605 | 0 |
| 1722441300 | 2.615 | 0.03 | 1.16 | 2.545 | 2.63 | 2.525 | 0 |
| 1722354900 | 2.585 | 0 | 0.19 | 2.605 | 2.615 | 2.52 | 0 |
| 1722268500 | 2.58 | 0.06 | 2.38 | 2.47 | 2.625 | 2.44 | 0 |
| 1722009300 | 2.52 | -0.09 | -3.26 | 2.535 | 2.605 | 2.475 | 0 |
| 1721922900 | 2.605 | 0.09 | 3.37 | 2.565 | 2.64 | 2.56 | 0 |
| 1721836500 | 2.52 | 0.3 | 13.51 | 2.465 | 2.645 | 2.415 | 0 |
| 1721750100 | 2.22 | 0.03 | 1.14 | 2.16 | 2.255 | 2.12 | 0 |
| 1721663700 | 2.195 | -0.14 | -5.79 | 2.27 | 2.27 | 2.18 | 0 |
| 1721404500 | 2.33 | 0.11 | 4.72 | 2.24 | 2.35 | 2.2 | 0 |
| 1721318100 | 2.225 | 0.02 | 0.68 | 2.22 | 2.23 | 2.15 | 0 |
| 1721231700 | 2.21 | 0 | 0.23 | 2.195 | 2.2799999 | 2.17 | 0 |
| 1721145300 | 2.205 | 0.12 | 5.50 | 2.13 | 2.215 | 2.125 | 0 |
| 1721058900 | 2.09 | 0.21 | 10.88 | 1.95 | 2.12 | 1.945 | 0 |
| 1720799700 | 1.885 | -0.15 | -7.37 | 2.02 | 2.0299999 | 1.86 | 0 |
| 1720713300 | 2.035 | -0.13 | -5.79 | 2.13 | 2.13 | 2.02 | 0 |
| 1720626900 | 2.16 | -0.12 | -5.26 | 2.27 | 2.2799999 | 2.15 | 0 |
| 1720540500 | 2.2799999 | 0.12 | 5.56 | 2.14 | 2.2799999 | 2.13 | 0 |
| 1720454100 | 2.16 | 0.18 | 9.09 | 1.975 | 2.165 | 1.945 | 0 |
| 1720194900 | 1.98 | 0.04 | 2.06 | 1.925 | 2.005 | 1.89 | 0 |
| 1720108500 | 1.94 | -0.03 | -1.27 | 1.92 | 1.965 | 1.92 | 0 |
| 1720022100 | 1.965 | -0.09 | -4.15 | 1.995 | 1.995 | 1.89 | 0 |
| 1719935700 | 2.05 | 0.04 | 2.24 | 1.975 | 2.105 | 1.975 | 0 |
| 1719849300 | 2.005 | -0.01 | -0.50 | 1.855 | 2.02 | 1.8 | 0 |
| 1719590100 | 2.015 | 0.03 | 1.26 | 1.96 | 2.04 | 1.96 | 0 |
| 1719503700 | 1.99 | 0.12 | 6.42 | 1.865 | 1.99 | 1.795 | 0 |
| 1719417300 | 1.87 | 0.08 | 4.47 | 1.76 | 1.935 | 1.71 | 0 |
| 1719330900 | 1.79 | -0.09 | -4.53 | 1.865 | 1.92 | 1.77 | 0 |
| 1719244500 | 1.875 | -0.1 | -5.06 | 1.97 | 1.97 | 1.85 | 0 |
| 1718985300 | 1.975 | -0.03 | -1.50 | 2.005 | 2.04 | 1.96 | 0 |
| 1718898900 | 2.005 | -0.08 | -3.61 | 2.09 | 2.09 | 1.995 | 0 |
| 1718812500 | 2.08 | 0.04 | 1.71 | 2.08 | 2.105 | 2.04 | 0 |
| 1718726100 | 2.045 | 0.05 | 2.76 | 1.92 | 2.06 | 1.915 | 0 |
| 1718639700 | 1.99 | -0.03 | -1.49 | 1.995 | 2.125 | 1.97 | 0 |
| 1718380500 | 2.02 | 0.18 | 9.49 | 1.81 | 2.06 | 1.805 | 0 |
| 1718294100 | 1.845 | 0.04 | 2.22 | 1.805 | 1.865 | 1.755 | 0 |
| 1718207700 | 1.805 | 0.03 | 1.69 | 1.75 | 1.82 | 1.72 | 0 |
| 1718121300 | 1.775 | 0.08 | 4.72 | 1.665 | 1.83 | 1.655 | 0 |
| 1718034900 | 1.695 | 0.18 | 11.88 | 1.5149999 | 1.75 | 1.5149999 | 0 |
| 1717775700 | 1.5149999 | -0.01 | -0.33 | 1.525 | 1.615 | 1.476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
