Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31872)
Societe Generale Effekten (S31872) Historical

S31872 Societe Generale Effekten

2.67

0.04 (1.52%)

Dec 13 2024 - Closed

Delayed by 15 minutes

S31872 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	2.665	0.09	3.50%	2.635	2.675	2.56	0
Dec 12 2024	2.575	-0.02	-0.77%	2.55	2.67	2.525	0
Dec 11 2024	2.595	-0.10	-3.53%	2.685	2.76	2.59	0
Dec 10 2024	2.69	0.17	6.75%	2.535	2.69	2.535	0
Dec 09 2024	2.52	-0.21	-7.69%	2.675	2.69	2.46	0
Dec 06 2024	2.73	-0.23	-7.77%	2.89	2.935	2.70	0
Dec 05 2024	2.96	0.03	1.02%	2.945	2.99	2.915	0
Dec 04 2024	2.93	-0.02	-0.51%	2.965	2.985	2.905	0
Dec 03 2024	2.945	-0.02	-0.67%	2.97	2.99	2.85	0
Dec 02 2024	2.965	-0.22	-6.76%	3.16	3.19	2.96	0
Nov 29 2024	3.18	-0.05	-1.55%	3.21	3.25	3.18	0
Nov 28 2024	3.23	0.03	0.94%	3.20	3.23	3.16	0
Nov 27 2024	3.20	0.07	2.24%	3.18	3.22	3.15	0
Nov 26 2024	3.13	-0.02	-0.63%	3.21	3.25	3.02	0
Nov 25 2024	3.15	-0.12	-3.67%	3.25	3.25	3.11	0
Nov 22 2024	3.27	-0.09	-2.68%	3.39	3.41	3.25	0
Nov 21 2024	3.36	0.04	1.20%	3.30	3.42	3.28	0
Nov 20 2024	3.32	-0.01	-0.30%	3.27	3.33	3.25	0
Nov 19 2024	3.33	0.12	3.74%	3.19	3.40	3.18	0
Nov 18 2024	3.21	-0.03	-0.93%	3.21	3.27	3.18	0
Nov 15 2024	3.24	-0.01	-0.31%	3.28	3.29	3.19	0
Nov 14 2024	3.25	-0.12	-3.56%	3.35	3.44	3.24	0
Nov 13 2024	3.37	-0.03	-0.88%	3.36	3.39	3.32	0
Nov 12 2024	3.40	0.27	8.63%	3.15	3.43	3.15	0
Nov 11 2024	3.13	0.00	0.00%	3.07	3.13	3.05	0
Nov 08 2024	3.13	0.23	7.75%	2.915	3.14	2.915	0
Nov 07 2024	2.905	-0.19	-5.99%	3.08	3.10	2.875	0
Nov 06 2024	3.09	0.02	0.65%	3.06	3.12	2.85	0
Nov 05 2024	3.07	0.05	1.66%	3.02	3.11	3.02	0
Nov 04 2024	3.02	0.02	0.83%	2.97	3.03	2.93	0
Nov 01 2024	2.995	-0.02	-0.50%	3.00	3.02	2.975	0
Oct 31 2024	3.01	0.07	2.38%	2.97	3.04	2.94	0
Oct 30 2024	2.94	0.14	5.00%	2.76	3.00	2.76	0
Oct 29 2024	2.80	0.02	0.72%	2.78	2.805	2.685	0
Oct 28 2024	2.78	-0.07	-2.28%	2.855	2.855	2.72	0
Oct 25 2024	2.845	0.03	0.89%	2.875	2.89	2.83	0
Oct 24 2024	2.82	-0.17	-5.53%	2.94	2.94	2.76	0
Oct 23 2024	2.985	0.03	1.19%	2.98	3.01	2.94	0
Oct 22 2024	2.95	-0.05	-1.67%	2.975	3.01	2.92	0
Oct 21 2024	3.00	0.12	3.99%	2.875	3.00	2.86	0
Oct 18 2024	2.885	-0.13	-4.15%	3.03	3.03	2.815	0
Oct 17 2024	3.01	-0.11	-3.53%	3.10	3.11	2.985	0
Oct 16 2024	3.12	0.24	8.33%	3.30	3.30	3.02	0
Oct 15 2024	2.88	0.12	4.35%	2.735	2.88	2.735	0
Oct 14 2024	2.76	0.17	6.77%	2.59	2.785	2.56	0
Oct 11 2024	2.585	0.02	0.58%	2.535	2.65	2.525	0
Oct 10 2024	2.57	0.05	1.98%	2.54	2.605	2.525	0
Oct 09 2024	2.52	-0.06	-2.14%	2.575	2.62	2.505	0
Oct 08 2024	2.575	0.27	11.47%	2.435	2.66	2.435	0
Oct 07 2024	2.31	-0.19	-7.41%	2.48	2.48	2.31	0
Oct 04 2024	2.495	-0.03	-1.19%	2.535	2.535	2.435	0
Oct 03 2024	2.525	0.07	3.06%	2.47	2.57	2.445	0
Oct 02 2024	2.45	-0.05	-1.80%	2.43	2.50	2.39	0
Oct 01 2024	2.495	0.26	11.63%	2.255	2.495	2.255	0
Sep 30 2024	2.235	0.14	6.43%	2.125	2.235	2.055	0
Sep 27 2024	2.10	-0.26	-10.83%	2.305	2.31	2.095	0
Sep 26 2024	2.355	-0.58	-19.76%	2.675	2.675	2.355	0
Sep 25 2024	2.935	-0.05	-1.68%	2.98	2.995	2.91	0
Sep 24 2024	2.985	-0.20	-6.13%	3.12	3.12	2.90	0
Sep 23 2024	3.18	-0.01	-0.31%	3.15	3.27	3.15	0
Sep 20 2024	3.19	0.22	7.41%	2.98	3.19	2.965	0
Sep 19 2024	2.97	-0.17	-5.41%	3.08	3.08	2.94	0
Sep 18 2024	3.14	0.11	3.63%	3.02	3.14	3.01	0
Sep 17 2024	3.03	-0.05	-1.62%	3.04	3.08	3.00	0
Sep 16 2024	3.08	0.04	1.32%	3.01	3.08	2.995	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions