We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 1.91 | 0.05 | 2.96 | 1.845 | 1.935 | 1.845 | 0 |
| 1722268500 | 1.855 | -0.07 | -3.39 | 1.93 | 1.94 | 1.815 | 0 |
| 1722009300 | 1.92 | 0.08 | 4.07 | 1.845 | 1.93 | 1.83 | 0 |
| 1721922900 | 1.845 | 0.09 | 4.83 | 1.715 | 1.875 | 1.705 | 0 |
| 1721836500 | 1.76 | -0.02 | -0.85 | 1.755 | 1.82 | 1.73 | 0 |
| 1721750100 | 1.775 | -0.08 | -4.05 | 1.875 | 1.875 | 1.745 | 0 |
| 1721663700 | 1.85 | 0.06 | 3.06 | 1.78 | 1.855 | 1.77 | 0 |
| 1721404500 | 1.795 | -0.01 | -0.28 | 1.8 | 1.865 | 1.755 | 0 |
| 1721318100 | 1.8 | 0.02 | 1.12 | 1.77 | 1.825 | 1.76 | 0 |
| 1721231700 | 1.78 | -0.06 | -3.00 | 1.86 | 1.865 | 1.765 | 0 |
| 1721145300 | 1.835 | 0.05 | 3.09 | 1.785 | 1.845 | 1.73 | 0 |
| 1721058900 | 1.78 | -0.03 | -1.39 | 1.795 | 1.82 | 1.765 | 0 |
| 1720799700 | 1.805 | 0.02 | 1.12 | 1.775 | 1.81 | 1.755 | 0 |
| 1720713300 | 1.785 | 0.07 | 3.78 | 1.735 | 1.79 | 1.715 | 0 |
| 1720626900 | 1.72 | 0.04 | 2.69 | 1.695 | 1.73 | 1.665 | 0 |
| 1720540500 | 1.675 | -0.04 | -2.05 | 1.7 | 1.725 | 1.67 | 0 |
| 1720454100 | 1.71 | -0.02 | -1.16 | 1.795 | 1.815 | 1.685 | 0 |
| 1720194900 | 1.73 | -0.03 | -1.70 | 1.775 | 1.795 | 1.71 | 0 |
| 1720108500 | 1.76 | 0.07 | 3.83 | 1.7 | 1.795 | 1.7 | 0 |
| 1720022100 | 1.695 | 0.1 | 5.94 | 1.6299999 | 1.75 | 1.6299999 | 0 |
| 1719935700 | 1.6 | -0.12 | -6.71 | 1.725 | 1.725 | 1.57 | 0 |
| 1719849300 | 1.715 | 0.06 | 3.31 | 1.765 | 1.765 | 1.715 | 0 |
| 1719590100 | 1.66 | -0.09 | -4.87 | 1.765 | 1.77 | 1.61 | 0 |
| 1719503700 | 1.745 | -0.03 | -1.41 | 1.775 | 1.795 | 1.745 | 0 |
| 1719417300 | 1.77 | -0.02 | -1.12 | 1.775 | 1.785 | 1.735 | 0 |
| 1719330900 | 1.79 | -0.11 | -5.79 | 1.895 | 1.91 | 1.78 | 0 |
| 1719244500 | 1.9 | 0.11 | 5.85 | 1.77 | 1.91 | 1.745 | 0 |
| 1718985300 | 1.795 | -0.08 | -4.27 | 1.87 | 1.89 | 1.795 | 0 |
| 1718898900 | 1.875 | 0.1 | 5.63 | 1.795 | 1.89 | 1.765 | 0 |
| 1718812500 | 1.775 | -0.06 | -3.27 | 1.855 | 1.855 | 1.775 | 0 |
| 1718726100 | 1.835 | -0.09 | -4.43 | 1.955 | 1.975 | 1.81 | 0 |
| 1718639700 | 1.92 | 0.09 | 4.63 | 1.865 | 1.92 | 1.825 | 0 |
| 1718380500 | 1.835 | -0.11 | -5.66 | 1.97 | 1.97 | 1.795 | 0 |
| 1718294100 | 1.945 | -0.04 | -2.02 | 1.955 | 1.99 | 1.86 | 0 |
| 1718207700 | 1.985 | -0.01 | -0.25 | 1.995 | 2.0099999 | 1.95 | 0 |
| 1718121300 | 1.99 | -0.04 | -1.73 | 2.02 | 2.075 | 1.92 | 0 |
| 1718034900 | 2.025 | -0.01 | -0.25 | 1.985 | 2.04 | 1.965 | 0 |
| 1717775700 | 2.0299999 | 0.01 | 0.50 | 2.005 | 2.085 | 1.985 | 0 |
| 1717689300 | 2.02 | 0.08 | 3.86 | 1.945 | 2.0299999 | 1.94 | 0 |
| 1717602900 | 1.945 | 0.02 | 0.78 | 1.97 | 2 | 1.94 | 0 |
| 1717516500 | 1.93 | -0.11 | -5.39 | 2 | 2 | 1.87 | 0 |
| 1717430100 | 2.04 | -0.02 | -0.97 | 2.095 | 2.13 | 2.0299999 | 0 |
| 1717170900 | 2.06 | 0.15 | 7.85 | 1.91 | 2.07 | 1.905 | 0 |
| 1717084500 | 1.91 | -0.31 | -13.96 | 1.84 | 1.935 | 1.83 | 0 |
| 1716998100 | 2.22 | 0.06 | 2.54 | 2.15 | 2.22 | 2.14 | 0 |
| 1716911700 | 2.165 | 0.02 | 0.93 | 2.1549999 | 2.165 | 2.095 | 0 |
| 1716825300 | 2.145 | -0.02 | -0.69 | 2.16 | 2.165 | 2.115 | 0 |
| 1716566100 | 2.16 | 0.09 | 4.10 | 2.02 | 2.165 | 2.02 | 0 |
| 1716479700 | 2.075 | 0.04 | 1.97 | 2.07 | 2.085 | 2.025 | 0 |
| 1716393300 | 2.035 | 0.04 | 1.75 | 1.99 | 2.035 | 1.96 | 0 |
| 1716306900 | 2 | -0.13 | -5.88 | 2.105 | 2.125 | 1.975 | 0 |
| 1716220500 | 2.125 | -0.03 | -1.39 | 2.185 | 2.185 | 2.11 | 0 |
| 1715961300 | 2.1549999 | 0.05 | 2.38 | 2.085 | 2.165 | 2.085 | 0 |
| 1715874900 | 2.105 | -0.06 | -2.55 | 2.17 | 2.17 | 2.08 | 0 |
| 1715788500 | 2.16 | 0.03 | 1.17 | 2.145 | 2.17 | 2.12 | 0 |
| 1715702100 | 2.1349999 | -0.07 | -3.17 | 2.19 | 2.205 | 2.105 | 0 |
| 1715615700 | 2.205 | -0.05 | -2.00 | 2.245 | 2.265 | 2.1349999 | 0 |
| 1715356500 | 2.25 | 0.19 | 9.22 | 2.085 | 2.325 | 2.085 | 0 |
| 1715270100 | 2.06 | 0.04 | 2.23 | 2 | 2.08 | 2 | 0 |
| 1715183700 | 2.015 | -0.18 | -8.20 | 2.17 | 2.18 | 2.0099999 | 0 |
| 1715097300 | 2.195 | 0.04 | 1.86 | 2.16 | 2.205 | 2.1349999 | 0 |
| 1715010900 | 2.1549999 | 0.15 | 7.21 | 2.0099999 | 2.16 | 2.0099999 | 0 |
| 1714751700 | 2.0099999 | -0.09 | -4.06 | 2.105 | 2.12 | 2.0099999 | 0 |
| 1714665300 | 2.095 | 0.1 | 4.75 | 1.96 | 2.095 | 1.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
