Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31874)
Societe Generale Effekten (S31874) Historical

S31874 Societe Generale Effekten

1.326

-0.118 (-8.17%)

Jan 03 2025 - Closed

Delayed by 15 minutes

S31874 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	1.332	-0.11	-7.56%	1.451	1.453	1.306	0
Jan 02 2025	1.441	0.02	1.62%	1.433	1.459	1.404	0
Dec 30 2024	1.418	-0.04	-2.81%	1.446	1.452	1.392	0
Dec 27 2024	1.459	0.05	3.33%	1.429	1.464	1.398	0
Dec 23 2024	1.412	-0.09	-5.87%	1.49	1.49	1.403	0
Dec 20 2024	1.50	0.05	3.81%	1.434	1.52	1.404	0
Dec 19 2024	1.445	-0.04	-2.43%	1.358	1.474	1.357	0
Dec 18 2024	1.481	0.04	2.85%	1.448	1.482	1.443	0
Dec 17 2024	1.44	-0.04	-2.44%	1.464	1.484	1.433	0
Dec 16 2024	1.476	0.00	-0.07%	1.484	1.49	1.436	0
Dec 13 2024	1.477	0.00	-0.27%	1.477	1.51	1.466	0
Dec 12 2024	1.481	0.07	4.81%	1.417	1.54	1.417	0
Dec 11 2024	1.413	0.04	3.29%	1.373	1.437	1.364	0
Dec 10 2024	1.368	0.02	1.33%	1.345	1.368	1.323	0
Dec 09 2024	1.35	0.04	2.74%	1.313	1.372	1.294	0
Dec 06 2024	1.314	0.03	2.18%	1.271	1.321	1.271	0
Dec 05 2024	1.286	0.08	6.46%	1.152	1.299	1.152	0
Dec 04 2024	1.208	0.03	2.20%	1.185	1.252	1.181	0
Dec 03 2024	1.182	0.06	5.63%	1.121	1.182	1.099	0
Dec 02 2024	1.119	0.02	1.91%	1.079	1.121	1.057	0
Nov 29 2024	1.098	0.02	1.39%	1.059	1.102	1.045	0
Nov 28 2024	1.083	0.06	5.56%	1.03	1.101	1.029	0
Nov 27 2024	1.026	0.10	10.92%	0.935	1.029	0.921	0
Nov 26 2024	0.925	-0.254	-21.54%	1.142	1.172	0.913	0
Nov 25 2024	1.179	0.05	4.34%	1.164	1.179	1.089	0
Nov 22 2024	1.13	-0.03	-2.42%	1.16	1.207	1.097	0
Nov 21 2024	1.158	0.00	0.00%	1.169	1.173	1.094	0
Nov 20 2024	1.158	0.07	6.53%	1.11	1.17	1.099	0
Nov 19 2024	1.087	-0.01	-0.64%	1.082	1.125	1.006	0
Nov 18 2024	1.094	-0.01	-0.55%	1.114	1.13	1.058	0
Nov 15 2024	1.10	0.06	5.36%	1.036	1.127	1.014	0
Nov 14 2024	1.044	0.09	8.86%	0.968	1.074	0.936	0
Nov 13 2024	0.959	-0.146	-13.21%	1.084	1.121	0.952	0
Nov 12 2024	1.105	-0.05	-4.08%	1.123	1.139	1.076	0
Nov 11 2024	1.152	0.08	7.56%	1.089	1.207	1.068	0
Nov 08 2024	1.071	0.09	9.06%	1.148	1.148	1.025	0
Nov 07 2024	0.982	0.082	9.11%	0.932	1.01	0.903	0
Nov 06 2024	0.90	-0.124	-12.11%	1.044	1.089	0.883	450
Nov 05 2024	1.024	-0.02	-2.01%	1.028	1.052	1.007	0
Nov 04 2024	1.045	-0.01	-0.76%	1.054	1.066	1.023	0
Nov 01 2024	1.053	0.04	3.54%	1.011	1.062	1.007	0
Oct 31 2024	1.017	-0.05	-4.78%	1.042	1.084	0.987	0
Oct 30 2024	1.068	-0.01	-0.84%	1.047	1.094	1.036	200
Oct 29 2024	1.077	-0.08	-6.51%	1.161	1.179	1.077	0
Oct 28 2024	1.152	-0.02	-1.54%	1.184	1.203	1.122	0
Oct 25 2024	1.17	0.01	0.60%	1.144	1.188	1.127	0
Oct 24 2024	1.163	-0.09	-7.11%	1.256	1.275	1.163	250
Oct 23 2024	1.252	-0.01	-0.63%	1.252	1.342	1.235	0
Oct 22 2024	1.26	0.00	0.16%	1.268	1.312	1.248	0
Oct 21 2024	1.258	-0.09	-6.61%	1.347	1.379	1.256	0
Oct 18 2024	1.347	-0.01	-0.66%	1.351	1.414	1.33	200
Oct 17 2024	1.356	0.05	4.15%	1.315	1.392	1.315	0
Oct 16 2024	1.302	0.04	3.25%	1.25	1.328	1.183	0
Oct 15 2024	1.261	-0.09	-6.87%	1.379	1.379	1.261	200
Oct 14 2024	1.354	0.03	2.19%	1.329	1.363	1.309	0
Oct 11 2024	1.325	-0.01	-0.53%	1.327	1.338	1.285	0
Oct 10 2024	1.332	-0.03	-2.35%	1.357	1.38	1.314	0
Oct 09 2024	1.364	0.08	6.23%	1.281	1.371	1.281	0
Oct 08 2024	1.284	-0.03	-2.21%	1.276	1.319	1.276	0
Oct 07 2024	1.313	0.01	1.00%	1.373	1.415	1.288	200
Oct 04 2024	1.30	0.10	8.15%	1.217	1.348	1.214	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions