Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S31875 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 5.70 | -0.03 | -0.52% | 5.79 | 5.80 | 5.68 | 0 |
| Jan 02 2025 | 5.73 | 0.03 | 0.53% | 5.82 | 5.83 | 5.54 | 0 |
| Dec 30 2024 | 5.70 | 0.05 | 0.88% | 5.68 | 5.74 | 5.63 | 0 |
| Dec 27 2024 | 5.65 | 0.08 | 1.44% | 5.62 | 5.66 | 5.50 | 0 |
| Dec 23 2024 | 5.57 | -0.04 | -0.71% | 5.58 | 5.60 | 5.49 | 0 |
| Dec 20 2024 | 5.61 | -0.03 | -0.53% | 5.52 | 5.63 | 5.43 | 0 |
| Dec 19 2024 | 5.64 | -0.17 | -2.93% | 5.54 | 5.73 | 5.54 | 0 |
| Dec 18 2024 | 5.81 | -0.05 | -0.85% | 5.84 | 5.87 | 5.78 | 0 |
| Dec 17 2024 | 5.86 | -0.08 | -1.35% | 5.92 | 5.92 | 5.82 | 0 |
| Dec 16 2024 | 5.94 | -0.01 | -0.17% | 5.94 | 5.98 | 5.90 | 0 |
| Dec 13 2024 | 5.95 | 0.03 | 0.51% | 5.88 | 6.02 | 5.87 | 0 |
| Dec 12 2024 | 5.92 | 0.03 | 0.51% | 5.92 | 5.94 | 5.86 | 0 |
| Dec 11 2024 | 5.89 | 0.12 | 2.08% | 5.76 | 5.92 | 5.73 | 0 |
| Dec 10 2024 | 5.77 | -0.02 | -0.35% | 5.75 | 5.81 | 5.68 | 0 |
| Dec 09 2024 | 5.79 | -0.09 | -1.53% | 5.89 | 5.96 | 5.77 | 0 |
| Dec 06 2024 | 5.88 | 0.01 | 0.17% | 5.87 | 5.93 | 5.84 | 0 |
| Dec 05 2024 | 5.87 | 0.16 | 2.80% | 5.77 | 5.88 | 5.73 | 0 |
| Dec 04 2024 | 5.71 | 0.07 | 1.24% | 5.62 | 5.75 | 5.62 | 0 |
| Dec 03 2024 | 5.64 | 0.10 | 1.81% | 5.56 | 5.71 | 5.53 | 0 |
| Dec 02 2024 | 5.54 | 0.15 | 2.78% | 5.34 | 5.56 | 5.34 | 0 |
| Nov 29 2024 | 5.39 | 0.05 | 0.94% | 5.31 | 5.40 | 5.26 | 0 |
| Nov 28 2024 | 5.34 | -0.05 | -0.93% | 5.39 | 5.41 | 5.29 | 0 |
| Nov 27 2024 | 5.39 | 0.02 | 0.37% | 5.31 | 5.44 | 5.30 | 0 |
| Nov 26 2024 | 5.37 | 0.09 | 1.70% | 5.15 | 5.48 | 5.13 | 0 |
| Nov 25 2024 | 5.28 | 0.07 | 1.34% | 5.31 | 5.33 | 5.15 | 0 |
| Nov 22 2024 | 5.21 | 0.09 | 1.76% | 5.19 | 5.21 | 5.03 | 0 |
| Nov 21 2024 | 5.12 | 0.08 | 1.59% | 5.11 | 5.12 | 4.98 | 0 |
| Nov 20 2024 | 5.04 | -0.03 | -0.59% | 5.08 | 5.17 | 5.03 | 0 |
| Nov 19 2024 | 5.07 | -0.12 | -2.31% | 5.16 | 5.23 | 4.93 | 0 |
| Nov 18 2024 | 5.19 | -0.06 | -1.14% | 5.31 | 5.32 | 5.10 | 0 |
| Nov 15 2024 | 5.25 | 0.07 | 1.35% | 5.13 | 5.28 | 5.11 | 0 |
| Nov 14 2024 | 5.18 | 0.23 | 4.65% | 4.93 | 5.18 | 4.93 | 0 |
| Nov 13 2024 | 4.95 | -0.04 | -0.80% | 4.93 | 5.10 | 4.88 | 0 |
| Nov 12 2024 | 4.99 | -0.25 | -4.77% | 5.10 | 5.17 | 4.99 | 0 |
| Nov 11 2024 | 5.24 | 0.04 | 0.77% | 5.22 | 5.31 | 5.19 | 0 |
| Nov 08 2024 | 5.20 | -0.06 | -1.14% | 5.23 | 5.29 | 5.07 | 0 |
| Nov 07 2024 | 5.26 | 0.12 | 2.33% | 5.34 | 5.34 | 5.20 | 0 |
| Nov 06 2024 | 5.14 | 0.13 | 2.59% | 5.05 | 5.28 | 5.03 | 0 |
| Nov 05 2024 | 5.01 | 0.09 | 1.83% | 4.93 | 5.03 | 4.85 | 0 |
| Nov 04 2024 | 4.92 | -0.06 | -1.20% | 4.93 | 4.98 | 4.91 | 0 |
| Nov 01 2024 | 4.98 | 0.13 | 2.68% | 4.89 | 5.00 | 4.88 | 0 |
| Oct 31 2024 | 4.85 | -0.06 | -1.22% | 4.80 | 4.90 | 4.76 | 0 |
| Oct 30 2024 | 4.91 | -0.14 | -2.77% | 5.03 | 5.03 | 4.87 | 0 |
| Oct 29 2024 | 5.05 | -0.05 | -0.98% | 5.16 | 5.19 | 5.05 | 0 |
| Oct 28 2024 | 5.10 | 0.10 | 2.00% | 5.07 | 5.10 | 4.99 | 0 |
| Oct 25 2024 | 5.00 | -0.07 | -1.38% | 5.05 | 5.08 | 4.98 | 0 |
| Oct 24 2024 | 5.07 | 0.00 | 0.00% | 5.10 | 5.18 | 5.04 | 0 |
| Oct 23 2024 | 5.07 | -0.12 | -2.31% | 5.19 | 5.21 | 5.05 | 0 |
| Oct 22 2024 | 5.19 | -0.08 | -1.52% | 5.31 | 5.31 | 5.10 | 0 |
| Oct 21 2024 | 5.27 | -0.08 | -1.50% | 5.38 | 5.41 | 5.26 | 0 |
| Oct 18 2024 | 5.35 | 0.04 | 0.75% | 5.26 | 5.35 | 5.22 | 0 |
| Oct 17 2024 | 5.31 | 0.41 | 8.37% | 4.94 | 5.38 | 4.94 | 0 |
| Oct 16 2024 | 4.90 | 0.01 | 0.20% | 4.82 | 4.91 | 4.82 | 0 |
| Oct 15 2024 | 4.89 | 0.01 | 0.20% | 4.94 | 4.96 | 4.83 | 0 |
| Oct 14 2024 | 4.88 | 0.12 | 2.52% | 4.79 | 4.88 | 4.71 | 0 |
| Oct 11 2024 | 4.76 | 0.10 | 2.15% | 4.69 | 4.79 | 4.68 | 0 |
| Oct 10 2024 | 4.66 | 0.01 | 0.22% | 4.60 | 4.74 | 4.60 | 0 |
| Oct 09 2024 | 4.65 | -0.02 | -0.43% | 4.65 | 4.71 | 4.47 | 0 |
| Oct 08 2024 | 4.67 | 0.14 | 3.09% | 4.44 | 4.68 | 4.44 | 0 |
| Oct 07 2024 | 4.53 | 0.03 | 0.67% | 4.52 | 4.57 | 4.43 | 0 |
| Oct 04 2024 | 4.50 | 0.19 | 4.41% | 4.36 | 4.52 | 4.35 | 0 |
