We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 21.7 | 0.69 | 3.28 | 20.82 | 21.84 | 20.81 | 0 |
| 1722268500 | 21.01 | -0.33 | -1.55 | 21.06 | 21.12 | 20.53 | 0 |
| 1722009300 | 21.34 | 1.45 | 7.29 | 20.49 | 21.6 | 20.43 | 0 |
| 1721922900 | 19.89 | 4.75 | 31.37 | 18.48 | 20.57 | 18.48 | 0 |
| 1721836500 | 15.14 | 0.05 | 0.33 | 15.13 | 15.18 | 14.84 | 0 |
| 1721750100 | 15.09 | 0.78 | 5.45 | 13.86 | 15.17 | 13.86 | 0 |
| 1721663700 | 14.31 | -1.03 | -6.71 | 15.35 | 15.35 | 14.19 | 0 |
| 1721404500 | 15.34 | 1.19 | 8.41 | 14.01 | 15.39 | 13.99 | 0 |
| 1721318100 | 14.15 | 0.41 | 2.98 | 13.85 | 14.48 | 13.53 | 0 |
| 1721231700 | 13.74 | 0.26 | 1.93 | 13.35 | 14.28 | 13.26 | 0 |
| 1721145300 | 13.48 | 0.2 | 1.51 | 13.56 | 13.67 | 13.31 | 0 |
| 1721058900 | 13.28 | 0.54 | 4.24 | 13.11 | 13.54 | 12.94 | 0 |
| 1720799700 | 12.74 | -0.52 | -3.92 | 13.49 | 13.59 | 12.68 | 0 |
| 1720713300 | 13.26 | 0.02 | 0.15 | 12.85 | 13.26 | 12.42 | 0 |
| 1720626900 | 13.24 | -0.78 | -5.56 | 13.78 | 13.8 | 13.24 | 0 |
| 1720540500 | 14.02 | 0.83 | 6.29 | 13.15 | 14.05 | 12.87 | 0 |
| 1720454100 | 13.19 | -0.09 | -0.68 | 13.47 | 13.47 | 12.85 | 0 |
| 1720194900 | 13.28 | -0.8 | -5.68 | 14.07 | 14.08 | 12.93 | 0 |
| 1720108500 | 14.08 | -0.19 | -1.33 | 14.02 | 14.12 | 13.87 | 0 |
| 1720022100 | 14.27 | -0.94 | -6.18 | 14.71 | 14.71 | 14.09 | 0 |
| 1719935700 | 15.21 | -0.67 | -4.22 | 15.67 | 16.129999 | 15.2 | 0 |
| 1719849300 | 15.88 | 0.48 | 3.12 | 14.73 | 15.88 | 14.67 | 0 |
| 1719590100 | 15.4 | -0.46 | -2.90 | 15.79 | 15.83 | 15.05 | 0 |
| 1719503700 | 15.86 | 0.46 | 2.99 | 15.42 | 15.86 | 15.18 | 0 |
| 1719417300 | 15.4 | 0.41 | 2.74 | 14.61 | 15.53 | 14.46 | 0 |
| 1719330900 | 14.99 | 0.66 | 4.61 | 14.6 | 15.53 | 14.34 | 0 |
| 1719244500 | 14.33 | 0.05 | 0.35 | 14.04 | 14.4 | 13.89 | 0 |
| 1718985300 | 14.28 | 0.39 | 2.81 | 14.16 | 14.86 | 13.8 | 0 |
| 1718898900 | 13.89 | -0.26 | -1.84 | 14.05 | 14.22 | 13.62 | 0 |
| 1718812500 | 14.15 | 1.91 | 15.60 | 12.15 | 14.19 | 12.15 | 0 |
| 1718726100 | 12.24 | -0.32 | -2.55 | 12.11 | 12.53 | 11.75 | 0 |
| 1718639700 | 12.56 | -0.34 | -2.64 | 12.62 | 12.76 | 12.17 | 0 |
| 1718380500 | 12.9 | 1.29 | 11.11 | 11.13 | 12.92 | 11.12 | 0 |
| 1718294100 | 11.61 | 1.02 | 9.63 | 10.78 | 11.86 | 10.6 | 0 |
| 1718207700 | 10.59 | -1.3 | -10.93 | 11.53 | 11.86 | 10.58 | 0 |
| 1718121300 | 11.89 | 0.74 | 6.64 | 11.12 | 12.15 | 11.03 | 0 |
| 1718034900 | 11.15 | 0.2 | 1.83 | 11.36 | 11.89 | 11.1 | 0 |
| 1717775700 | 10.95 | -0.25 | -2.23 | 10.99 | 11.64 | 10.82 | 0 |
| 1717689300 | 11.2 | -0.85 | -7.05 | 11.61 | 11.74 | 11.13 | 0 |
| 1717602900 | 12.05 | -1.22 | -9.19 | 12.8 | 13.07 | 12.05 | 0 |
| 1717516500 | 13.27 | -0.64 | -4.60 | 13.64 | 13.9 | 12.79 | 0 |
| 1717430100 | 13.91 | -0.85 | -5.76 | 13.7 | 14.04 | 13.46 | 0 |
| 1717170900 | 14.76 | 0.25 | 1.72 | 14.27 | 14.87 | 14.08 | 0 |
| 1717084500 | 14.51 | -0.33 | -2.22 | 14.81 | 15.17 | 14.36 | 0 |
| 1716998100 | 14.84 | 0.94 | 6.76 | 13.88 | 14.9 | 13.74 | 0 |
| 1716911700 | 13.9 | -0.1 | -0.71 | 13.83 | 14.27 | 13.57 | 0 |
| 1716825300 | 14 | 0.29 | 2.12 | 13.71 | 14.13 | 13.62 | 0 |
| 1716566100 | 13.71 | 0.31 | 2.31 | 13.59 | 14.09 | 13.57 | 0 |
| 1716479700 | 13.4 | -0.05 | -0.37 | 12.71 | 13.59 | 12.64 | 0 |
| 1716393300 | 13.45 | -1.07 | -7.37 | 14.5 | 14.96 | 13.45 | 0 |
| 1716306900 | 14.52 | 0.91 | 6.69 | 13.64 | 14.93 | 13.62 | 0 |
| 1716220500 | 13.61 | -0.29 | -2.09 | 14.03 | 14.13 | 13.61 | 0 |
| 1715961300 | 13.9 | 0.43 | 3.19 | 13.69 | 14.08 | 13.55 | 0 |
| 1715874900 | 13.47 | 0.11 | 0.82 | 13.04 | 13.5 | 12.91 | 0 |
| 1715788500 | 13.36 | -0.51 | -3.68 | 13.72 | 14.01 | 13.36 | 0 |
| 1715702100 | 13.87 | -0.74 | -5.07 | 14.9 | 14.9 | 13.87 | 0 |
| 1715615700 | 14.61 | -0.07 | -0.48 | 14.63 | 14.78 | 14.45 | 0 |
| 1715356500 | 14.68 | -0.07 | -0.47 | 14.8 | 14.84 | 14.36 | 0 |
| 1715270100 | 14.75 | -0.04 | -0.27 | 14.85 | 15 | 14.56 | 0 |
| 1715183700 | 14.79 | 0.8 | 5.72 | 14.38 | 14.79 | 14.16 | 0 |
| 1715097300 | 13.99 | -1.06 | -7.04 | 15.11 | 15.11 | 13.58 | 0 |
| 1715010900 | 15.05 | -0.16 | -1.05 | 15.19 | 15.22 | 14.7 | 0 |
| 1714751700 | 15.21 | -0.8 | -5.00 | 15.67 | 15.91 | 14.85 | 0 |
| 1714665300 | 16.01 | 1.37 | 9.36 | 15.84 | 16.01 | 15.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
