ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,251.33
1.27%
Dow Jones
40,415.44
0.32%
Brent Oil
81.645
0.16%
Bitcoin
66,640.86
-1.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S31911)

  7. Societe Generale Effekten (S31911) Historical

Societe Generale Effekten

Societe Generale Effekten (S31911)

BIT
8.99
0.00
(0.00%)
Closed July 23 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17216637008.9900.008.998.998.990
17214045008.9900.008.998.998.990
17213181008.9900.008.998.998.990
17212317008.9900.008.998.998.990
17211453008.9900.008.998.998.990
17210589008.9900.008.998.998.990
17207997008.9900.008.998.998.990
17207133008.9900.008.998.998.990
17206269008.9900.008.998.998.990
17205405008.9900.008.998.998.990
17204541008.9900.008.998.998.990
17201949008.9900.008.998.998.990
17201085008.9900.008.998.998.990
17200221008.9900.008.998.998.990
17199357008.9900.008.998.998.990
17198493008.9900.008.998.998.990
17195901008.9900.008.998.998.990
17195037008.9900.008.998.998.990
17194173008.9900.008.998.998.990
17193309008.9900.008.998.998.990
17192445008.9900.008.998.998.990
17189853008.9900.008.998.998.990
17188989008.9900.008.998.998.990
17188125008.9900.008.998.998.990
17187261008.9900.008.998.998.990
17186397008.9900.008.988.998.980
17183805008.9900.008.998.998.990
17182941008.9900.008.998.998.990
17182077008.990.010.118.998.998.990
17181213008.98-0.01-0.118.998.998.980
17180349008.990.010.118.988.998.980
17177757008.9800.008.988.988.980
17176893008.980.010.118.998.998.980
17176029008.9700.008.978.978.970
17175165008.9700.008.978.978.970
17174301008.9700.008.978.978.970
17171709008.9700.008.978.978.970
17170845008.9700.008.978.978.970
17169981008.9700.008.978.978.970
17169117008.97-0.01-0.118.978.978.970
17168253008.980.020.228.988.988.980
17165661008.9600.008.968.968.960
17164797008.9600.008.968.968.960
17163933008.9600.008.968.968.960
17163069008.9600.008.968.968.960
17162205008.96-0.01-0.118.968.968.960
17159613008.970.010.118.978.978.970
17158749008.9600.008.978.978.960
17157885008.9600.008.968.968.960
17157021008.9600.008.968.968.960
17156157008.960.010.118.968.968.960
17153565008.9500.008.958.958.950
17152701008.9500.008.958.958.950
17151837008.9500.008.958.958.950
17150973008.95-0.01-0.118.958.958.950
17150109008.960.020.228.968.968.960
17147517008.9400.008.948.948.940
17146653008.9400.008.948.948.940
17144925008.9400.008.948.948.940
17144061008.9400.008.948.948.940
17141469008.9400.008.948.948.940
17140605008.940.010.118.958.958.940
17139420008.9300.008.938.938.930
17138556008.9300.008.938.938.930

Your Recent History

BIT
S31911
Societe Generale Effekten
NASDAQ
PPIH
Perma Pipe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved