We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.356 | -0 | -0.22 | 1.33 | 1.3819999 | 1.304 | 0 |
| 1721404500 | 1.359 | -0.07 | -4.77 | 1.427 | 1.429 | 1.359 | 0 |
| 1721318100 | 1.427 | 0.04 | 3.03 | 1.3779999 | 1.46 | 1.375 | 0 |
| 1721231700 | 1.385 | 0.01 | 0.80 | 1.393 | 1.402 | 1.335 | 0 |
| 1721145300 | 1.374 | -0.05 | -3.17 | 1.402 | 1.412 | 1.308 | 0 |
| 1721058900 | 1.419 | -0.1 | -6.34 | 1.475 | 1.5049999 | 1.405 | 0 |
| 1720799700 | 1.5149999 | 0.08 | 5.65 | 1.474 | 1.55 | 1.449 | 0 |
| 1720713300 | 1.434 | 0.07 | 5.44 | 1.37 | 1.466 | 1.347 | 0 |
| 1720626900 | 1.36 | 0.09 | 7.42 | 1.286 | 1.364 | 1.275 | 0 |
| 1720540500 | 1.266 | -0.05 | -4.02 | 1.304 | 1.311 | 1.266 | 0 |
| 1720454100 | 1.319 | -0.02 | -1.42 | 1.33 | 1.381 | 1.312 | 0 |
| 1720194900 | 1.338 | 0.05 | 4.12 | 1.289 | 1.357 | 1.285 | 0 |
| 1720108500 | 1.285 | 0 | 0.16 | 1.275 | 1.307 | 1.268 | 0 |
| 1720022100 | 1.283 | 0.05 | 3.89 | 1.2569999 | 1.312 | 1.252 | 0 |
| 1719935700 | 1.235 | -0.03 | -2.68 | 1.244 | 1.249 | 1.171 | 500 |
| 1719849300 | 1.2689999 | 0.13 | 11.41 | 1.237 | 1.305 | 1.218 | 0 |
| 1719590100 | 1.139 | -0.01 | -0.44 | 1.179 | 1.194 | 1.1279999 | 0 |
| 1719503700 | 1.1439999 | -0.06 | -4.75 | 1.203 | 1.2569999 | 1.124 | 0 |
| 1719417300 | 1.201 | -0.02 | -1.88 | 1.252 | 1.2649999 | 1.1259999 | 0 |
| 1719330900 | 1.224 | 0.03 | 2.51 | 1.191 | 1.305 | 1.173 | 0 |
| 1719244500 | 1.194 | 0.05 | 4.46 | 1.162 | 1.197 | 1.137 | 0 |
| 1718985300 | 1.143 | -0.03 | -2.22 | 1.157 | 1.194 | 1.112 | 0 |
| 1718898900 | 1.169 | 0.11 | 9.87 | 1.081 | 1.178 | 1.067 | 0 |
| 1718812500 | 1.064 | -0.04 | -3.80 | 1.159 | 1.159 | 1.062 | 0 |
| 1718726100 | 1.106 | 0.11 | 11.27 | 1.029 | 1.106 | 1.0129999 | 0 |
| 1718639700 | 0.994 | -0.001 | -0.10 | 1.026 | 1.062 | 0.928 | 0 |
| 1718380500 | 0.995 | -0.231 | -18.84 | 1.231 | 1.231 | 0.946 | 0 |
| 1718294100 | 1.226 | -0.09 | -6.91 | 1.294 | 1.316 | 1.226 | 0 |
| 1718207700 | 1.317 | 0.08 | 6.55 | 1.274 | 1.356 | 1.249 | 0 |
| 1718121300 | 1.236 | -0.11 | -8.04 | 1.345 | 1.389 | 1.177 | 5000 |
| 1718034900 | 1.344 | -0.03 | -2.18 | 1.31 | 1.348 | 1.294 | 0 |
| 1717775700 | 1.374 | -0.09 | -5.95 | 1.457 | 1.495 | 1.332 | 0 |
| 1717689300 | 1.461 | -0.04 | -2.54 | 1.5 | 1.535 | 1.398 | 0 |
| 1717602900 | 1.499 | 0.08 | 5.41 | 1.418 | 1.56 | 1.417 | 0 |
| 1717516500 | 1.422 | 0 | 0.00 | 1.413 | 1.467 | 1.3939999 | 0 |
| 1717430100 | 1.422 | 0.1 | 7.16 | 1.3819999 | 1.422 | 1.344 | 0 |
| 1717170900 | 1.327 | 0.02 | 1.61 | 1.343 | 1.343 | 1.2629999 | 0 |
| 1717084500 | 1.306 | 0.06 | 4.82 | 1.246 | 1.308 | 1.245 | 0 |
| 1716998100 | 1.246 | -0.1 | -7.36 | 1.346 | 1.346 | 1.246 | 0 |
| 1716911700 | 1.345 | 0.01 | 0.67 | 1.344 | 1.359 | 1.321 | 0 |
| 1716825300 | 1.336 | 0.1 | 8.09 | 1.262 | 1.339 | 1.236 | 0 |
| 1716566100 | 1.236 | -0.04 | -3.13 | 1.288 | 1.288 | 1.196 | 0 |
| 1716479700 | 1.276 | -0.07 | -5.41 | 1.363 | 1.372 | 1.249 | 0 |
| 1716393300 | 1.349 | -0.07 | -5.20 | 1.42 | 1.436 | 1.306 | 0 |
| 1716306900 | 1.423 | -0.01 | -0.97 | 1.436 | 1.436 | 1.341 | 0 |
| 1716220500 | 1.437 | -0.05 | -3.49 | 1.489 | 1.5149999 | 1.434 | 0 |
| 1715961300 | 1.489 | -0.03 | -2.04 | 1.51 | 1.53 | 1.454 | 0 |
| 1715874900 | 1.52 | -0.02 | -1.30 | 1.545 | 1.56 | 1.51 | 0 |
| 1715788500 | 1.54 | 0.13 | 8.91 | 1.42 | 1.55 | 1.419 | 0 |
| 1715702100 | 1.414 | -0.03 | -2.28 | 1.444 | 1.473 | 1.414 | 0 |
| 1715615700 | 1.447 | 0 | 0.07 | 1.391 | 1.457 | 1.3899999 | 0 |
| 1715356500 | 1.446 | 0.25 | 21.00 | 1.339 | 1.452 | 1.339 | 0 |
| 1715270100 | 1.195 | 0.03 | 2.84 | 1.137 | 1.205 | 1.137 | 0 |
| 1715183700 | 1.162 | 0.08 | 6.90 | 1.078 | 1.166 | 1.069 | 0 |
| 1715097300 | 1.087 | 0.05 | 4.42 | 1.078 | 1.09 | 1.023 | 2000 |
| 1715010900 | 1.041 | 0.07 | 7.65 | 0.976 | 1.057 | 0.969 | 0 |
| 1714751700 | 0.967 | -0.01 | -1.02 | 0.99 | 1.0189999 | 0.947 | 0 |
| 1714665300 | 0.977 | 0.062 | 6.78 | 0.904 | 1.0029999 | 0.903 | 0 |
| 1714492500 | 0.915 | 0.006 | 0.66 | 0.908 | 0.964 | 0.905 | 600 |
| 1714406100 | 0.909 | 0.07 | 8.34 | 0.872 | 0.933 | 0.856 | 0 |
| 1714146900 | 0.839 | 0.069 | 8.96 | 0.8169999 | 0.854 | 0.79 | 0 |
| 1714060500 | 0.77 | -0.037 | -4.58 | 0.794 | 0.83 | 0.714 | 0 |
| 1713974100 | 0.807 | -0.042 | -4.95 | 0.877 | 0.885 | 0.779 | 0 |
| 1713887700 | 0.849 | 0.08 | 10.40 | 0.776 | 0.863 | 0.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
