We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 2.15 | 0.1 | 4.88 | 2.045 | 2.175 | 1.99 | 0 |
| 1732121700 | 2.05 | 0.01 | 0.49 | 2.1 | 2.145 | 2.045 | 0 |
| 1732035300 | 2.04 | -0.19 | -8.52 | 2.32 | 2.32 | 1.955 | 0 |
| 1731948900 | 2.23 | -0.05 | -1.98 | 2.185 | 2.29 | 2.115 | 0 |
| 1731689700 | 2.275 | 0.09 | 4.12 | 2.18 | 2.325 | 2.08 | 0 |
| 1731603300 | 2.185 | 0.3 | 15.61 | 1.875 | 2.215 | 1.875 | 0 |
| 1731516900 | 1.89 | -0.05 | -2.58 | 1.92 | 2 | 1.785 | 0 |
| 1731430500 | 1.94 | -0.27 | -12.22 | 2.1549999 | 2.18 | 1.93 | 0 |
| 1731344100 | 2.21 | 0.1 | 4.74 | 2.14 | 2.27 | 2.14 | 0 |
| 1731084900 | 2.11 | -0.19 | -8.06 | 2.215 | 2.27 | 2.105 | 0 |
| 1730998500 | 2.295 | 0.14 | 6.25 | 2.19 | 2.37 | 2.175 | 0 |
| 1730912100 | 2.16 | -0.16 | -6.70 | 2.31 | 2.41 | 2.045 | 0 |
| 1730825700 | 2.315 | 0.09 | 4.28 | 2.265 | 2.32 | 2.225 | 0 |
| 1730739300 | 2.22 | -0.03 | -1.33 | 2.265 | 2.355 | 2.22 | 200 |
| 1730480100 | 2.25 | 0.03 | 1.35 | 2.195 | 2.38 | 2.19 | 0 |
| 1730393700 | 2.22 | 0.01 | 0.45 | 2.13 | 2.24 | 2.11 | 0 |
| 1730307300 | 2.21 | -0.06 | -2.43 | 2.23 | 2.38 | 2.2 | 0 |
| 1730220900 | 2.265 | -0.12 | -4.83 | 2.41 | 2.45 | 2.2599999 | 0 |
| 1730134500 | 2.38 | -0.3 | -11.19 | 2.45 | 2.46 | 2.225 | 0 |
| 1729871700 | 2.68 | 0.23 | 9.39 | 2.55 | 2.735 | 2.5099999 | 0 |
| 1729785300 | 2.45 | 0.05 | 2.08 | 2.605 | 2.605 | 2.3849999 | 0 |
| 1729698900 | 2.4 | -0.11 | -4.19 | 2.55 | 2.555 | 2.4 | 0 |
| 1729612500 | 2.505 | 0.01 | 0.40 | 2.46 | 2.62 | 2.43 | 0 |
| 1729526100 | 2.495 | 0.15 | 6.40 | 2.29 | 2.555 | 2.285 | 0 |
| 1729266900 | 2.345 | -0.06 | -2.29 | 2.4 | 2.495 | 2.33 | 0 |
| 1729180500 | 2.4 | 0.09 | 4.12 | 2.365 | 2.42 | 2.32 | 0 |
| 1729094100 | 2.305 | 0.11 | 4.77 | 2.21 | 2.355 | 2.2 | 0 |
| 1729007700 | 2.2 | -0.42 | -16.03 | 2.46 | 2.505 | 2.14 | 0 |
| 1728921300 | 2.62 | 0.07 | 2.54 | 2.535 | 2.645 | 2.525 | 0 |
| 1728662100 | 2.555 | 0.03 | 0.99 | 2.525 | 2.59 | 2.495 | 0 |
| 1728575700 | 2.5299999 | 0.12 | 4.98 | 2.42 | 2.56 | 2.415 | 0 |
| 1728489300 | 2.41 | -0.02 | -0.82 | 2.43 | 2.45 | 2.325 | 0 |
| 1728402900 | 2.43 | -0.34 | -12.27 | 2.645 | 2.71 | 2.4049999 | 0 |
| 1728316500 | 2.77 | 0.17 | 6.54 | 2.57 | 2.785 | 2.54 | 100 |
| 1728057300 | 2.6 | 0.22 | 9.01 | 2.415 | 2.625 | 2.415 | 0 |
| 1727970900 | 2.3849999 | -0.04 | -1.65 | 2.39 | 2.495 | 2.2799999 | 0 |
| 1727884500 | 2.425 | 0.26 | 11.75 | 2.235 | 2.57 | 2.165 | 0 |
| 1727798100 | 2.17 | 0.19 | 9.32 | 2.035 | 2.175 | 1.875 | 0 |
| 1727711700 | 1.985 | 0.02 | 0.76 | 2.075 | 2.12 | 1.91 | 0 |
| 1727452500 | 1.97 | 0.16 | 8.84 | 1.805 | 2.005 | 1.8 | 100 |
| 1727366100 | 1.81 | -0.48 | -20.79 | 2.445 | 2.445 | 1.81 | 0 |
| 1727279700 | 2.285 | -0.19 | -7.68 | 2.42 | 2.475 | 2.25 | 0 |
| 1727193300 | 2.475 | 0.09 | 3.56 | 2.47 | 2.585 | 2.445 | 0 |
| 1727106900 | 2.39 | -0.02 | -0.83 | 2.355 | 2.43 | 2.245 | 0 |
| 1726847700 | 2.41 | -0.15 | -5.86 | 2.485 | 2.565 | 2.36 | 0 |
| 1726761300 | 2.56 | 0.2 | 8.25 | 2.43 | 2.61 | 2.425 | 0 |
| 1726674900 | 2.365 | 0 | 0.00 | 2.39 | 2.425 | 2.2799999 | 0 |
| 1726588500 | 2.365 | 0.14 | 6.29 | 2.32 | 2.41 | 2.29 | 0 |
| 1726502100 | 2.225 | 0.07 | 3.01 | 2.115 | 2.25 | 2.065 | 0 |
| 1726242900 | 2.16 | 0.18 | 9.09 | 2.075 | 2.235 | 2.055 | 0 |
| 1726156500 | 1.98 | 0.12 | 6.17 | 1.935 | 2.04 | 1.875 | 0 |
| 1726070100 | 1.865 | -0.05 | -2.36 | 1.9 | 2.045 | 1.79 | 0 |
| 1725983700 | 1.91 | -0.32 | -14.35 | 2.19 | 2.225 | 1.875 | 0 |
| 1725897300 | 2.23 | 0.08 | 3.48 | 2.215 | 2.2799999 | 2.1549999 | 0 |
| 1725638100 | 2.1549999 | -0.24 | -9.83 | 2.435 | 2.46 | 2.1549999 | 12000 |
| 1725551700 | 2.39 | 0.06 | 2.36 | 2.295 | 2.445 | 2.295 | 0 |
| 1725465300 | 2.335 | -0.16 | -6.41 | 2.49 | 2.515 | 2.335 | 0 |
| 1725378900 | 2.495 | -0.37 | -12.91 | 2.9049999 | 2.935 | 2.475 | 0 |
| 1725292500 | 2.865 | -0.04 | -1.21 | 2.9049999 | 2.9049999 | 2.84 | 0 |
| 1725033300 | 2.9 | -0.08 | -2.52 | 3.0299999 | 3.07 | 2.83 | 0 |
| 1724946900 | 2.975 | 0.14 | 4.75 | 2.965 | 2.995 | 2.875 | 0 |
| 1724860500 | 2.84 | -0.04 | -1.39 | 2.88 | 2.92 | 2.805 | 0 |
| 1724774100 | 2.88 | -0.07 | -2.21 | 2.93 | 3.05 | 2.875 | 0 |
| 1724687700 | 2.945 | 0.17 | 6.13 | 2.93 | 3.0099999 | 2.74 | 0 |
| 1724428500 | 2.775 | 0.17 | 6.53 | 2.59 | 2.785 | 2.59 | 0 |
| 1724342100 | 2.605 | -0.1 | -3.70 | 2.67 | 2.715 | 2.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
