We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 13.86 | 0.45 | 3.36 | 13.52 | 13.89 | 13.45 | 0 |
| 1720713300 | 13.41 | -0.44 | -3.18 | 14.22 | 14.22 | 13.41 | 0 |
| 1720626900 | 13.85 | 0.44 | 3.28 | 13.46 | 13.85 | 13.4 | 0 |
| 1720540500 | 13.41 | -0.18 | -1.32 | 13.41 | 13.72 | 13.24 | 0 |
| 1720454100 | 13.59 | 0.87 | 6.84 | 12.74 | 13.72 | 12.65 | 0 |
| 1720194900 | 12.72 | -0.6 | -4.50 | 13.33 | 13.52 | 12.72 | 0 |
| 1720108500 | 13.32 | 0.52 | 4.06 | 13 | 13.42 | 12.88 | 0 |
| 1720022100 | 12.8 | 0.76 | 6.31 | 12.42 | 13.38 | 12.41 | 0 |
| 1719935700 | 12.04 | -0.14 | -1.15 | 12.1 | 12.2 | 11.61 | 0 |
| 1719849300 | 12.18 | 0.1 | 0.83 | 12.22 | 12.41 | 11.87 | 0 |
| 1719590100 | 12.08 | -0.27 | -2.19 | 12.44 | 12.53 | 12.07 | 0 |
| 1719503700 | 12.35 | -0.77 | -5.87 | 12.69 | 13.05 | 12.31 | 0 |
| 1719417300 | 13.12 | -0.51 | -3.74 | 13.77 | 13.89 | 12.91 | 0 |
| 1719330900 | 13.63 | 0.23 | 1.72 | 13.36 | 13.82 | 13.17 | 0 |
| 1719244500 | 13.4 | 0.62 | 4.85 | 12.94 | 13.44 | 12.9 | 0 |
| 1718985300 | 12.78 | -0.29 | -2.22 | 13.04 | 13.11 | 12.52 | 0 |
| 1718898900 | 13.07 | 0.52 | 4.14 | 12.67 | 13.23 | 12.57 | 0 |
| 1718812500 | 12.55 | 0.15 | 1.21 | 12.54 | 12.76 | 12.36 | 0 |
| 1718726100 | 12.4 | -0.21 | -1.67 | 12.82 | 12.94 | 12.38 | 0 |
| 1718639700 | 12.61 | 0.5 | 4.13 | 12.47 | 12.78 | 12.35 | 0 |
| 1718380500 | 12.11 | -0.63 | -4.95 | 12.68 | 12.85 | 11.95 | 0 |
| 1718294100 | 12.74 | -0.74 | -5.49 | 13.5 | 13.54 | 12.68 | 0 |
| 1718207700 | 13.48 | 1.16 | 9.42 | 12.57 | 13.48 | 12.4 | 100 |
| 1718121300 | 12.32 | -0.22 | -1.75 | 12.66 | 12.76 | 12.28 | 0 |
| 1718034900 | 12.54 | 0.01 | 0.08 | 12.37 | 12.54 | 12.29 | 0 |
| 1717775700 | 12.53 | -0.42 | -3.24 | 12.61 | 12.82 | 12.13 | 0 |
| 1717689300 | 12.95 | 0.24 | 1.89 | 12.78 | 13.11 | 12.72 | 0 |
| 1717602900 | 12.71 | 0.7 | 5.83 | 12.07 | 12.93 | 12.05 | 0 |
| 1717516500 | 12.01 | 0.24 | 2.04 | 11.58 | 12.06 | 11.55 | 0 |
| 1717430100 | 11.77 | -0.05 | -0.42 | 12.14 | 12.14 | 11.51 | 0 |
| 1717170900 | 11.82 | -0.1 | -0.84 | 12.08 | 12.11 | 11.71 | 0 |
| 1717084500 | 11.92 | 0.17 | 1.45 | 11.67 | 12.04 | 11.48 | 0 |
| 1716998100 | 11.75 | -0.36 | -2.97 | 12.14 | 12.14 | 11.65 | 0 |
| 1716911700 | 12.11 | -0.79 | -6.12 | 12.89 | 13.03 | 11.98 | 0 |
| 1716825300 | 12.9 | 0.17 | 1.34 | 12.53 | 12.96 | 12.53 | 0 |
| 1716566100 | 12.73 | 0.02 | 0.16 | 12.47 | 12.84 | 12.4 | 0 |
| 1716479700 | 12.71 | -0.11 | -0.86 | 12.73 | 13.08 | 12.35 | 0 |
| 1716393300 | 12.82 | 0.22 | 1.75 | 12.59 | 12.86 | 12.32 | 0 |
| 1716306900 | 12.6 | -0.14 | -1.10 | 12.7 | 12.7 | 12.34 | 0 |
| 1716220500 | 12.74 | -0.34 | -2.60 | 13.23 | 13.34 | 12.74 | 0 |
| 1715961300 | 13.08 | 0.2 | 1.55 | 12.89 | 13.11 | 12.88 | 0 |
| 1715874900 | 12.88 | 0.53 | 4.29 | 12.54 | 13.2 | 12.52 | 0 |
| 1715788500 | 12.35 | 0.03 | 0.24 | 12.22 | 12.4 | 12.09 | 0 |
| 1715702100 | 12.32 | 0.3 | 2.50 | 12 | 12.32 | 11.94 | 0 |
| 1715615700 | 12.02 | 0.36 | 3.09 | 11.74 | 12.11 | 11.69 | 0 |
| 1715356500 | 11.66 | -0.4 | -3.32 | 12.22 | 12.27 | 11.55 | 0 |
| 1715270100 | 12.06 | 0 | 0.00 | 12.06 | 12.16 | 11.71 | 0 |
| 1715183700 | 12.06 | -0.29 | -2.35 | 11.82 | 12.71 | 11.41 | 0 |
| 1715097300 | 12.35 | -1.66 | -11.85 | 14.24 | 14.8 | 11.58 | 100 |
| 1715010900 | 14.01 | -0.26 | -1.82 | 14.21 | 14.44 | 13.92 | 0 |
| 1714751700 | 14.27 | 0.38 | 2.74 | 13.98 | 14.63 | 13.98 | 0 |
| 1714665300 | 13.89 | 0.77 | 5.87 | 13.31 | 14.11 | 12.99 | 0 |
| 1714492500 | 13.12 | -0.57 | -4.16 | 13.67 | 13.82 | 13.04 | 0 |
| 1714406100 | 13.69 | -0.14 | -1.01 | 13.99 | 14.03 | 13.52 | 0 |
| 1714146900 | 13.83 | 0.71 | 5.41 | 13.08 | 13.86 | 12.96 | 0 |
| 1714060500 | 13.12 | -0.64 | -4.65 | 13.57 | 13.99 | 12.79 | 0 |
| 1713974100 | 13.76 | -0.13 | -0.94 | 14.04 | 14.16 | 13.61 | 0 |
| 1713887700 | 13.89 | 1.25 | 9.89 | 12.84 | 13.89 | 12.8 | 0 |
| 1713801300 | 12.64 | -0.25 | -1.94 | 12.87 | 13.34 | 12.37 | 0 |
| 1713542100 | 12.89 | -0.43 | -3.23 | 12.81 | 13.45 | 12.65 | 0 |
| 1713455700 | 13.32 | -0.01 | -0.08 | 13.42 | 13.45 | 12.79 | 0 |
| 1713369300 | 13.33 | 0.39 | 3.01 | 12.97 | 13.76 | 12.92 | 0 |
| 1713282900 | 12.94 | -0.21 | -1.60 | 12.78 | 13.21 | 12.59 | 0 |
| 1713196500 | 13.15 | 0.19 | 1.47 | 12.88 | 13.84 | 12.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
