We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725638100 | 1.625 | -0.09 | -5.25 | 1.71 | 1.71 | 1.625 | 0 |
| 1725551700 | 1.715 | 0.05 | 2.69 | 1.67 | 1.72 | 1.66 | 0 |
| 1725465300 | 1.67 | 0 | 0.00 | 1.645 | 1.695 | 1.62 | 0 |
| 1725378900 | 1.67 | -0.07 | -3.75 | 1.735 | 1.745 | 1.65 | 0 |
| 1725292500 | 1.735 | 0.01 | 0.58 | 1.73 | 1.75 | 1.715 | 0 |
| 1725033300 | 1.725 | 0.05 | 2.68 | 1.7 | 1.74 | 1.695 | 0 |
| 1724946900 | 1.68 | 0.02 | 1.20 | 1.665 | 1.7 | 1.66 | 0 |
| 1724860500 | 1.66 | 0 | 0.30 | 1.665 | 1.675 | 1.645 | 0 |
| 1724774100 | 1.655 | 0.03 | 1.85 | 1.635 | 1.655 | 1.615 | 0 |
| 1724687700 | 1.625 | -0.01 | -0.61 | 1.665 | 1.665 | 1.62 | 0 |
| 1724428500 | 1.635 | 0.05 | 3.15 | 1.595 | 1.645 | 1.595 | 0 |
| 1724342100 | 1.585 | 0 | 0.32 | 1.57 | 1.59 | 1.565 | 0 |
| 1724255700 | 1.58 | 0.03 | 1.61 | 1.55 | 1.595 | 1.55 | 0 |
| 1724169300 | 1.555 | -0.03 | -1.89 | 1.585 | 1.605 | 1.545 | 0 |
| 1724082900 | 1.585 | 0.03 | 2.26 | 1.58 | 1.6 | 1.575 | 0 |
| 1723823700 | 1.55 | 0.1 | 6.53 | 1.52 | 1.56 | 1.52 | 0 |
| 1723650900 | 1.455 | 0.01 | 0.97 | 1.457 | 1.464 | 1.446 | 0 |
| 1723564500 | 1.441 | 0 | 0.07 | 1.45 | 1.472 | 1.42 | 0 |
| 1723478100 | 1.44 | 0 | 0.28 | 1.442 | 1.466 | 1.429 | 0 |
| 1723218900 | 1.436 | 0.02 | 1.34 | 1.43 | 1.474 | 1.408 | 0 |
| 1723132500 | 1.417 | -0.02 | -1.32 | 1.391 | 1.424 | 1.362 | 0 |
| 1723046100 | 1.436 | 0.1 | 7.16 | 1.3799999 | 1.454 | 1.355 | 1700 |
| 1722959700 | 1.34 | -0.04 | -2.83 | 1.44 | 1.446 | 1.314 | 0 |
| 1722873300 | 1.379 | -0.04 | -3.02 | 1.342 | 1.3799999 | 1.168 | 0 |
| 1722614100 | 1.422 | -0.15 | -9.71 | 1.53 | 1.53 | 1.409 | 0 |
| 1722527700 | 1.575 | -0.15 | -8.70 | 1.735 | 1.735 | 1.56 | 0 |
| 1722441300 | 1.725 | -0.05 | -2.54 | 1.8 | 1.805 | 1.71 | 0 |
| 1722354900 | 1.77 | 0.12 | 7.27 | 1.66 | 1.785 | 1.645 | 0 |
| 1722268500 | 1.65 | -0.03 | -1.79 | 1.705 | 1.71 | 1.635 | 0 |
| 1722009300 | 1.68 | 0 | 0.30 | 1.665 | 1.685 | 1.65 | 0 |
| 1721922900 | 1.675 | -0.03 | -1.47 | 1.67 | 1.685 | 1.6299999 | 300 |
| 1721836500 | 1.7 | -0.01 | -0.58 | 1.7 | 1.72 | 1.67 | 0 |
| 1721750100 | 1.71 | 0.02 | 1.18 | 1.7 | 1.73 | 1.695 | 0 |
| 1721663700 | 1.69 | 0.07 | 4.32 | 1.625 | 1.7 | 1.625 | 0 |
| 1721404500 | 1.62 | -0.03 | -1.82 | 1.645 | 1.655 | 1.62 | 0 |
| 1721318100 | 1.65 | 0.02 | 1.54 | 1.635 | 1.67 | 1.6299999 | 0 |
| 1721231700 | 1.625 | 0.01 | 0.62 | 1.615 | 1.635 | 1.605 | 0 |
| 1721145300 | 1.615 | 0.03 | 1.89 | 1.58 | 1.6299999 | 1.56 | 0 |
| 1721058900 | 1.585 | -0.02 | -1.25 | 1.58 | 1.61 | 1.57 | 0 |
| 1720799700 | 1.605 | 0.03 | 1.90 | 1.585 | 1.605 | 1.575 | 0 |
| 1720713300 | 1.575 | 0.01 | 0.96 | 1.575 | 1.585 | 1.535 | 0 |
| 1720626900 | 1.56 | 0.03 | 1.96 | 1.56 | 1.575 | 1.525 | 0 |
| 1720540500 | 1.53 | -0.03 | -1.61 | 1.545 | 1.555 | 1.52 | 0 |
| 1720454100 | 1.555 | 0.01 | 0.97 | 1.525 | 1.605 | 1.5149999 | 0 |
| 1720194900 | 1.54 | -0.03 | -1.60 | 1.58 | 1.59 | 1.5149999 | 0 |
| 1720108500 | 1.565 | 0.01 | 0.64 | 1.57 | 1.575 | 1.56 | 0 |
| 1720022100 | 1.555 | 0.03 | 1.97 | 1.55 | 1.57 | 1.5149999 | 0 |
| 1719935700 | 1.525 | -0.04 | -2.56 | 1.575 | 1.575 | 1.5049999 | 0 |
| 1719849300 | 1.565 | 0.11 | 7.71 | 1.5149999 | 1.57 | 1.5149999 | 0 |
| 1719590100 | 1.453 | 0 | 0.00 | 1.459 | 1.5049999 | 1.446 | 0 |
| 1719503700 | 1.453 | -0.06 | -3.77 | 1.54 | 1.54 | 1.443 | 0 |
| 1719417300 | 1.51 | 0.01 | 0.67 | 1.52 | 1.54 | 1.482 | 0 |
| 1719330900 | 1.5 | -0.03 | -1.64 | 1.52 | 1.55 | 1.492 | 0 |
| 1719244500 | 1.525 | 0.08 | 5.54 | 1.452 | 1.525 | 1.452 | 0 |
| 1718985300 | 1.445 | -0.04 | -2.82 | 1.495 | 1.5049999 | 1.412 | 0 |
| 1718898900 | 1.487 | 0.03 | 2.20 | 1.464 | 1.5 | 1.455 | 0 |
| 1718812500 | 1.455 | 0.04 | 2.61 | 1.417 | 1.476 | 1.403 | 2000 |
| 1718726100 | 1.418 | 0.05 | 4.04 | 1.3919999 | 1.438 | 1.389 | 0 |
| 1718639700 | 1.363 | 0.05 | 3.97 | 1.327 | 1.3859999 | 1.327 | 0 |
| 1718380500 | 1.311 | -0.11 | -7.74 | 1.414 | 1.419 | 1.26 | 0 |
| 1718294100 | 1.421 | -0.12 | -7.73 | 1.5149999 | 1.53 | 1.405 | 0 |
| 1718207700 | 1.54 | 0.06 | 4.05 | 1.491 | 1.54 | 1.491 | 0 |
| 1718121300 | 1.48 | -0.09 | -5.43 | 1.565 | 1.57 | 1.446 | 0 |
| 1718034900 | 1.565 | -0.02 | -1.26 | 1.62 | 1.62 | 1.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
