We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 1.555 | 0.01 | 0.97 | 1.525 | 1.605 | 1.5149999 | 0 |
| 1720194900 | 1.54 | -0.03 | -1.60 | 1.58 | 1.59 | 1.5149999 | 0 |
| 1720108500 | 1.565 | 0.01 | 0.64 | 1.57 | 1.575 | 1.56 | 0 |
| 1720022100 | 1.555 | 0.03 | 1.97 | 1.55 | 1.57 | 1.5149999 | 0 |
| 1719935700 | 1.525 | -0.04 | -2.56 | 1.575 | 1.575 | 1.5049999 | 0 |
| 1719849300 | 1.565 | 0.11 | 7.71 | 1.5149999 | 1.57 | 1.5149999 | 0 |
| 1719590100 | 1.453 | 0 | 0.00 | 1.459 | 1.5049999 | 1.446 | 0 |
| 1719503700 | 1.453 | -0.06 | -3.77 | 1.54 | 1.54 | 1.443 | 0 |
| 1719417300 | 1.51 | 0.01 | 0.67 | 1.52 | 1.54 | 1.482 | 0 |
| 1719330900 | 1.5 | -0.03 | -1.64 | 1.52 | 1.55 | 1.492 | 0 |
| 1719244500 | 1.525 | 0.08 | 5.54 | 1.452 | 1.525 | 1.452 | 0 |
| 1718985300 | 1.445 | -0.04 | -2.82 | 1.495 | 1.5049999 | 1.412 | 0 |
| 1718898900 | 1.487 | 0.03 | 2.20 | 1.464 | 1.5 | 1.455 | 0 |
| 1718812500 | 1.455 | 0.04 | 2.61 | 1.417 | 1.476 | 1.403 | 2000 |
| 1718726100 | 1.418 | 0.05 | 4.04 | 1.3919999 | 1.438 | 1.389 | 0 |
| 1718639700 | 1.363 | 0.05 | 3.97 | 1.327 | 1.3859999 | 1.327 | 0 |
| 1718380500 | 1.311 | -0.11 | -7.74 | 1.414 | 1.419 | 1.26 | 0 |
| 1718294100 | 1.421 | -0.12 | -7.73 | 1.5149999 | 1.53 | 1.405 | 0 |
| 1718207700 | 1.54 | 0.06 | 4.05 | 1.491 | 1.54 | 1.491 | 0 |
| 1718121300 | 1.48 | -0.09 | -5.43 | 1.565 | 1.57 | 1.446 | 0 |
| 1718034900 | 1.565 | -0.02 | -1.26 | 1.545 | 1.565 | 1.535 | 0 |
| 1717775700 | 1.585 | -0.03 | -1.55 | 1.61 | 1.615 | 1.555 | 0 |
| 1717689300 | 1.61 | 0.07 | 4.55 | 1.555 | 1.61 | 1.51 | 0 |
| 1717602900 | 1.54 | -0.02 | -0.96 | 1.57 | 1.585 | 1.535 | 0 |
| 1717516500 | 1.555 | -0.08 | -4.89 | 1.635 | 1.635 | 1.545 | 0 |
| 1717430100 | 1.635 | 0.02 | 1.55 | 1.645 | 1.665 | 1.6299999 | 0 |
| 1717170900 | 1.61 | 0 | 0.00 | 1.62 | 1.65 | 1.605 | 0 |
| 1717084500 | 1.61 | 0.08 | 4.89 | 1.51 | 1.61 | 1.495 | 0 |
| 1716998100 | 1.535 | -0.08 | -4.66 | 1.585 | 1.61 | 1.51 | 0 |
| 1716911700 | 1.61 | 0.06 | 3.54 | 1.595 | 1.6399999 | 1.595 | 0 |
| 1716825300 | 1.555 | 0 | 0.00 | 1.545 | 1.56 | 1.525 | 0 |
| 1716566100 | 1.555 | 0.01 | 0.65 | 1.5149999 | 1.555 | 1.488 | 0 |
| 1716479700 | 1.545 | -0.01 | -0.32 | 1.545 | 1.56 | 1.5149999 | 0 |
| 1716393300 | 1.55 | -0.01 | -0.32 | 1.57 | 1.575 | 1.54 | 0 |
| 1716306900 | 1.555 | -0.02 | -0.96 | 1.555 | 1.585 | 1.54 | 0 |
| 1716220500 | 1.57 | -0.08 | -4.56 | 1.6399999 | 1.66 | 1.56 | 0 |
| 1715961300 | 1.645 | 0.02 | 1.54 | 1.625 | 1.65 | 1.625 | 0 |
| 1715874900 | 1.62 | 0 | 0.00 | 1.635 | 1.635 | 1.61 | 0 |
| 1715788500 | 1.62 | 0.02 | 0.93 | 1.625 | 1.6399999 | 1.585 | 800 |
| 1715702100 | 1.605 | 0.08 | 5.25 | 1.525 | 1.625 | 1.52 | 0 |
| 1715615700 | 1.525 | 0.03 | 2.07 | 1.52 | 1.535 | 1.5 | 0 |
| 1715356500 | 1.494 | 0.02 | 1.15 | 1.49 | 1.5049999 | 1.477 | 0 |
| 1715270100 | 1.477 | -0.02 | -1.14 | 1.51 | 1.51 | 1.442 | 0 |
| 1715183700 | 1.494 | -0 | -0.07 | 1.499 | 1.525 | 1.462 | 0 |
| 1715097300 | 1.495 | 0.04 | 2.82 | 1.464 | 1.499 | 1.464 | 0 |
| 1715010900 | 1.454 | 0.09 | 6.68 | 1.366 | 1.467 | 1.366 | 0 |
| 1714751700 | 1.363 | -0.13 | -8.46 | 1.5 | 1.5049999 | 1.342 | 0 |
| 1714665300 | 1.489 | 0.05 | 3.47 | 1.449 | 1.493 | 1.439 | 0 |
| 1714492500 | 1.439 | -0.01 | -0.55 | 1.439 | 1.474 | 1.435 | 0 |
| 1714406100 | 1.447 | -0 | -0.21 | 1.479 | 1.481 | 1.429 | 0 |
| 1714146900 | 1.45 | 0.04 | 2.76 | 1.434 | 1.466 | 1.416 | 0 |
| 1714060500 | 1.411 | -0.01 | -0.91 | 1.447 | 1.449 | 1.3899999 | 0 |
| 1713974100 | 1.424 | -0 | -0.21 | 1.459 | 1.467 | 1.415 | 800 |
| 1713887700 | 1.427 | 0.1 | 7.29 | 1.346 | 1.432 | 1.342 | 0 |
| 1713801300 | 1.33 | 0.05 | 3.83 | 1.309 | 1.338 | 1.303 | 0 |
| 1713542100 | 1.281 | 0.03 | 2.15 | 1.22 | 1.282 | 1.207 | 0 |
| 1713455700 | 1.254 | 0.04 | 3.38 | 1.229 | 1.254 | 1.214 | 0 |
| 1713369300 | 1.213 | 0.05 | 4.48 | 1.16 | 1.222 | 1.153 | 0 |
| 1713282900 | 1.161 | -0.08 | -6.30 | 1.183 | 1.194 | 1.157 | 0 |
| 1713196500 | 1.239 | 0.03 | 2.74 | 1.22 | 1.279 | 1.215 | 0 |
| 1712937300 | 1.206 | 0.01 | 1.01 | 1.215 | 1.2509999 | 1.197 | 0 |
| 1712850900 | 1.194 | -0.07 | -5.54 | 1.2669999 | 1.2689999 | 1.162 | 0 |
| 1712764500 | 1.264 | 0.04 | 3.02 | 1.237 | 1.274 | 1.206 | 0 |
| 1712678100 | 1.227 | -0.04 | -3.39 | 1.2689999 | 1.274 | 1.208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
