Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732208100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732121700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732035300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731948900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731689700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731603300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731516900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731430500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731344100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731084900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1730998500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1730912100 | 12.49 | 0.74 | 6.30 | 11.81 | 12.72 | 11.81 | 0 |
| 1730825700 | 11.75 | 0.71 | 6.43 | 11.01 | 11.86 | 10.93 | 0 |
| 1730739300 | 11.04 | -0.56 | -4.83 | 11.55 | 11.61 | 11.01 | 0 |
| 1730480100 | 11.6 | 0.39 | 3.48 | 11.23 | 11.62 | 11.23 | 0 |
| 1730393700 | 11.21 | -0.27 | -2.35 | 11.28 | 11.65 | 11.13 | 0 |
| 1730307300 | 11.48 | 0.22 | 1.95 | 11.3 | 11.63 | 10.65 | 0 |
| 1730220900 | 11.26 | -0.06 | -0.53 | 11.24 | 11.71 | 11.14 | 0 |
| 1730134500 | 11.32 | 0.24 | 2.17 | 11.16 | 11.36 | 10.91 | 0 |
| 1729871700 | 11.08 | -0.17 | -1.51 | 11.28 | 11.31 | 10.99 | 0 |
| 1729785300 | 11.25 | 0.03 | 0.27 | 11.22 | 11.37 | 11.17 | 0 |
| 1729698900 | 11.22 | -0.13 | -1.15 | 11.41 | 11.5 | 11.11 | 0 |
| 1729612500 | 11.35 | 0.19 | 1.70 | 11.03 | 11.37 | 11 | 0 |
| 1729526100 | 11.16 | -0.14 | -1.24 | 11.33 | 11.44 | 11.14 | 0 |
| 1729266900 | 11.3 | 0.22 | 1.99 | 11.04 | 11.33 | 10.98 | 0 |
| 1729180500 | 11.08 | 0.2 | 1.84 | 10.92 | 11.16 | 10.89 | 0 |
| 1729094100 | 10.88 | 0.6 | 5.84 | 10.35 | 10.93 | 10.34 | 0 |
| 1729007700 | 10.28 | -0.06 | -0.58 | 10.46 | 10.69 | 10.19 | 0 |
| 1728921300 | 10.34 | 0.69 | 7.15 | 9.56 | 10.34 | 9.56 | 0 |
| 1728662100 | 9.65 | -0.09 | -0.92 | 9.76 | 9.78 | 9.36 | 0 |
| 1728575700 | 9.74 | -0.66 | -6.35 | 10.23 | 10.62 | 9.72 | 0 |
| 1728489300 | 10.4 | 0.14 | 1.36 | 10.22 | 10.4 | 9.97 | 0 |
| 1728402900 | 10.26 | 0.1 | 0.98 | 10.07 | 10.46 | 10.06 | 0 |
| 1728316500 | 10.16 | -0.21 | -2.03 | 10.35 | 10.54 | 9.81 | 0 |
| 1728057300 | 10.37 | 0.46 | 4.64 | 9.88 | 10.4 | 9.88 | 0 |
| 1727970900 | 9.91 | -0.49 | -4.71 | 10.19 | 10.59 | 9.82 | 0 |
| 1727884500 | 10.4 | 0.64 | 6.56 | 9.7 | 10.54 | 9.69 | 0 |
| 1727798100 | 9.76 | 0.44 | 4.72 | 9.32 | 9.8 | 9.18 | 0 |
| 1727711700 | 9.32 | -0.53 | -5.38 | 9.73 | 9.88 | 9.22 | 0 |
| 1727452500 | 9.85 | 0 | 0.00 | 9.82 | 10.14 | 9.76 | 0 |
| 1727366100 | 9.85 | -0.41 | -4.00 | 10.33 | 10.34 | 9.69 | 0 |
| 1727279700 | 10.26 | 0.09 | 0.88 | 9.89 | 10.33 | 9.89 | 0 |
| 1727193300 | 10.17 | 0.04 | 0.39 | 10.22 | 10.36 | 10.05 | 0 |
| 1727106900 | 10.13 | -0.03 | -0.30 | 10.15 | 10.3 | 9.93 | 0 |
| 1726847700 | 10.16 | -0.13 | -1.26 | 10.19 | 10.37 | 10.1 | 0 |
| 1726761300 | 10.29 | 0.74 | 7.75 | 9.58 | 10.35 | 9.56 | 0 |
| 1726674900 | 9.55 | 0.29 | 3.13 | 9.23 | 9.67 | 9.18 | 0 |
| 1726588500 | 9.26 | -0.88 | -8.68 | 10.15 | 10.32 | 9.17 | 0 |
| 1726502100 | 10.14 | -0.05 | -0.49 | 10.05 | 10.29 | 9.98 | 0 |
| 1726242900 | 10.19 | 0.24 | 2.41 | 10.01 | 10.24 | 9.75 | 0 |
| 1726156500 | 9.95 | 0.46 | 4.85 | 9.6199999 | 9.98 | 9.6199999 | 0 |
| 1726070100 | 9.49 | -0.23 | -2.37 | 9.66 | 9.85 | 9.33 | 0 |
| 1725983700 | 9.72 | -0.01 | -0.10 | 9.65 | 9.86 | 9.6 | 0 |
| 1725897300 | 9.73 | -0.09 | -0.92 | 9.78 | 9.9 | 9.59 | 0 |
| 1725638100 | 9.82 | -0.28 | -2.77 | 10.14 | 10.36 | 9.8 | 0 |
| 1725551700 | 10.1 | -0.08 | -0.79 | 10.07 | 10.21 | 9.72 | 0 |
| 1725465300 | 10.18 | -0.19 | -1.83 | 10.02 | 10.38 | 9.95 | 0 |
| 1725378900 | 10.37 | -0.39 | -3.62 | 10.81 | 11 | 10.29 | 0 |
| 1725292500 | 10.76 | -1.62 | -13.09 | 12.37 | 12.44 | 10.63 | 0 |
| 1725033300 | 12.38 | 0 | 0.00 | 12.39 | 12.58 | 12.33 | 0 |
| 1724946900 | 12.38 | 0.25 | 2.06 | 12.14 | 12.54 | 12.04 | 0 |
| 1724860500 | 12.13 | 0.48 | 4.12 | 11.67 | 12.26 | 11.66 | 0 |
| 1724774100 | 11.65 | 0.11 | 0.95 | 11.52 | 11.67 | 11.28 | 0 |
| 1724687700 | 11.54 | -0.07 | -0.60 | 11.56 | 11.64 | 11.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
