We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 11.26 | 0.13 | 1.17 | 11.15 | 11.28 | 11.02 | 0 |
| 1723218900 | 11.13 | 0.5 | 4.70 | 10.64 | 11.18 | 10.62 | 0 |
| 1723132500 | 10.63 | -0.12 | -1.12 | 10.77 | 10.8 | 10.24 | 0 |
| 1723046100 | 10.75 | 0.31 | 2.97 | 10.58 | 10.79 | 10.46 | 0 |
| 1722959700 | 10.44 | 0.19 | 1.85 | 10.48 | 10.57 | 10.01 | 0 |
| 1722873300 | 10.25 | -0.09 | -0.87 | 9.83 | 10.29 | 8.89 | 0 |
| 1722614100 | 10.34 | -0.84 | -7.51 | 10.88 | 10.9 | 10.18 | 0 |
| 1722527700 | 11.18 | -0.38 | -3.29 | 11.47 | 11.85 | 11.17 | 0 |
| 1722441300 | 11.56 | -0.55 | -4.54 | 12.3 | 12.35 | 11.22 | 0 |
| 1722354900 | 12.11 | 0.42 | 3.59 | 11.67 | 12.38 | 11.63 | 0 |
| 1722268500 | 11.69 | 0.26 | 2.27 | 11.55 | 11.95 | 11.55 | 0 |
| 1722009300 | 11.43 | 0.59 | 5.44 | 10.78 | 11.45 | 10.73 | 0 |
| 1721922900 | 10.84 | -0.84 | -7.19 | 11.33 | 11.33 | 10.57 | 0 |
| 1721836500 | 11.68 | -0.91 | -7.23 | 12.32 | 12.84 | 11.68 | 0 |
| 1721750100 | 12.59 | 0.05 | 0.40 | 12.63 | 12.7 | 12.14 | 0 |
| 1721663700 | 12.54 | 0.27 | 2.20 | 12.3 | 12.58 | 12.3 | 0 |
| 1721404500 | 12.27 | -0.06 | -0.49 | 12.33 | 12.53 | 12.24 | 0 |
| 1721318100 | 12.33 | -0.09 | -0.72 | 12.41 | 12.69 | 12.11 | 0 |
| 1721231700 | 12.42 | -0.39 | -3.04 | 12.83 | 12.96 | 12.38 | 0 |
| 1721145300 | 12.81 | -0.02 | -0.16 | 12.81 | 12.84 | 12.41 | 0 |
| 1721058900 | 12.83 | 0.3 | 2.39 | 12.48 | 13.05 | 12.48 | 0 |
| 1720799700 | 12.53 | 0.01 | 0.08 | 12.57 | 12.65 | 12.45 | 0 |
| 1720713300 | 12.52 | 0.04 | 0.32 | 12.61 | 12.65 | 12.43 | 0 |
| 1720626900 | 12.48 | 0.49 | 4.09 | 12.03 | 12.48 | 11.96 | 0 |
| 1720540500 | 11.99 | 0.2 | 1.70 | 11.77 | 12.44 | 11.74 | 0 |
| 1720454100 | 11.79 | -0.26 | -2.16 | 12.03 | 12.24 | 11.75 | 0 |
| 1720194900 | 12.05 | -0.36 | -2.90 | 12.72 | 12.74 | 11.98 | 0 |
| 1720108500 | 12.41 | 0.5 | 4.20 | 12.25 | 12.41 | 12.06 | 0 |
| 1720022100 | 11.91 | 0.74 | 6.62 | 11.33 | 11.93 | 11.24 | 0 |
| 1719935700 | 11.17 | -0.2 | -1.76 | 11.3 | 11.82 | 10.98 | 0 |
| 1719849300 | 11.37 | 0.19 | 1.70 | 11.39 | 11.47 | 11.1 | 0 |
| 1719590100 | 11.18 | 0.19 | 1.73 | 10.97 | 11.45 | 10.97 | 0 |
| 1719503700 | 10.99 | -0.06 | -0.54 | 11.05 | 11.26 | 10.9 | 0 |
| 1719417300 | 11.05 | -0.16 | -1.43 | 11.12 | 11.43 | 10.89 | 0 |
| 1719330900 | 11.21 | -0.66 | -5.56 | 11.79 | 11.85 | 10.94 | 0 |
| 1719244500 | 11.87 | -0.11 | -0.92 | 11.88 | 12 | 11.63 | 0 |
| 1718985300 | 11.98 | -0.2 | -1.64 | 12.14 | 12.28 | 11.76 | 0 |
| 1718898900 | 12.18 | 0.13 | 1.08 | 12.03 | 12.18 | 11.75 | 0 |
| 1718812500 | 12.05 | 0.3 | 2.55 | 11.87 | 12.12 | 11.81 | 0 |
| 1718726100 | 11.75 | 0.63 | 5.67 | 11.68 | 11.9 | 11.59 | 0 |
| 1718639700 | 11.12 | 0.53 | 5.00 | 10.21 | 11.12 | 10.21 | 0 |
| 1718380500 | 10.59 | -1.19 | -10.10 | 11.66 | 11.75 | 10.54 | 0 |
| 1718294100 | 11.78 | -0.48 | -3.92 | 12.16 | 12.43 | 11.77 | 0 |
| 1718207700 | 12.26 | -0.59 | -4.59 | 12.7 | 12.76 | 12.03 | 0 |
| 1718121300 | 12.85 | -0.83 | -6.07 | 13.91 | 13.91 | 12.63 | 0 |
| 1718034900 | 13.68 | 0.14 | 1.03 | 13.66 | 13.96 | 13.49 | 0 |
| 1717775700 | 13.54 | 0.36 | 2.73 | 13.16 | 13.63 | 13.11 | 0 |
| 1717689300 | 13.18 | -0.02 | -0.15 | 13.37 | 13.69 | 12.91 | 0 |
| 1717602900 | 13.2 | 0.01 | 0.08 | 13.31 | 13.48 | 13.04 | 0 |
| 1717516500 | 13.19 | -0.28 | -2.08 | 13.55 | 13.59 | 13.04 | 0 |
| 1717430100 | 13.47 | 0.44 | 3.38 | 13.24 | 13.74 | 13.17 | 0 |
| 1717170900 | 13.03 | 0.39 | 3.09 | 12.71 | 13.21 | 12.67 | 0 |
| 1717084500 | 12.64 | 0.1 | 0.80 | 12.44 | 12.82 | 12.43 | 0 |
| 1716998100 | 12.54 | -0.46 | -3.54 | 12.96 | 13.02 | 12.22 | 0 |
| 1716911700 | 13 | -0.2 | -1.52 | 13.23 | 13.31 | 12.9 | 0 |
| 1716825300 | 13.2 | 0.22 | 1.69 | 13.08 | 13.25 | 13.05 | 0 |
| 1716566100 | 12.98 | -0.11 | -0.84 | 12.96 | 13.15 | 12.78 | 0 |
| 1716479700 | 13.09 | 0.09 | 0.69 | 13.02 | 13.25 | 12.7 | 0 |
| 1716393300 | 13 | 0.1 | 0.78 | 12.96 | 13.41 | 12.91 | 0 |
| 1716306900 | 12.9 | -0.09 | -0.69 | 12.92 | 13.22 | 12.56 | 0 |
| 1716220500 | 12.99 | 0.27 | 2.12 | 12.62 | 13.18 | 12.62 | 0 |
| 1715961300 | 12.72 | 0.11 | 0.87 | 12.58 | 12.85 | 12.41 | 0 |
| 1715874900 | 12.61 | 0.73 | 6.14 | 11.92 | 12.71 | 11.91 | 0 |
| 1715788500 | 11.88 | 0.52 | 4.58 | 11.4 | 11.9 | 11.37 | 0 |
| 1715702100 | 11.36 | -0.09 | -0.79 | 11.4 | 11.41 | 11.16 | 0 |
| 1715615700 | 11.45 | -0.83 | -6.76 | 12.38 | 12.45 | 11.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
