We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 6.29 | -0.09 | -1.41 | 6.4 | 6.53 | 6.28 | 0 |
| 1722009300 | 6.38 | 0.06 | 0.95 | 6.26 | 6.46 | 6.25 | 0 |
| 1721922900 | 6.32 | 0 | 0.00 | 6.19 | 6.34 | 6.16 | 0 |
| 1721836500 | 6.32 | 0.01 | 0.16 | 6.19 | 6.34 | 6.08 | 0 |
| 1721750100 | 6.3099999 | 0.23 | 3.78 | 6.11 | 6.35 | 6.1 | 0 |
| 1721663700 | 6.08 | 0.16 | 2.70 | 5.88 | 6.12 | 5.88 | 0 |
| 1721404500 | 5.92 | -0.12 | -1.99 | 5.99 | 5.99 | 5.88 | 0 |
| 1721318100 | 6.04 | 0.05 | 0.83 | 5.95 | 6.1 | 5.94 | 0 |
| 1721231700 | 5.99 | 0.02 | 0.34 | 5.96 | 6.04 | 5.9 | 0 |
| 1721145300 | 5.97 | 0.1 | 1.70 | 5.8 | 5.97 | 5.78 | 0 |
| 1721058900 | 5.87 | -0.04 | -0.68 | 5.85 | 5.96 | 5.75 | 0 |
| 1720799700 | 5.91 | -0.06 | -1.01 | 5.95 | 6.0199999 | 5.88 | 0 |
| 1720713300 | 5.97 | 0.11 | 1.88 | 5.93 | 5.97 | 5.84 | 0 |
| 1720626900 | 5.86 | 0.17 | 2.99 | 5.75 | 5.86 | 5.68 | 0 |
| 1720540500 | 5.69 | -0.09 | -1.56 | 5.79 | 5.8 | 5.6 | 0 |
| 1720454100 | 5.78 | 0.12 | 2.12 | 5.6 | 5.91 | 5.58 | 0 |
| 1720194900 | 5.66 | -0.13 | -2.25 | 5.79 | 5.85 | 5.58 | 0 |
| 1720108500 | 5.79 | 0.13 | 2.30 | 5.69 | 5.87 | 5.67 | 0 |
| 1720022100 | 5.66 | 0.17 | 3.10 | 5.6 | 5.75 | 5.54 | 0 |
| 1719935700 | 5.49 | -0.18 | -3.17 | 5.64 | 5.64 | 5.43 | 0 |
| 1719849300 | 5.67 | 0.44 | 8.41 | 5.5199999 | 5.68 | 5.46 | 0 |
| 1719590100 | 5.23 | -0.04 | -0.76 | 5.29 | 5.33 | 5.19 | 0 |
| 1719503700 | 5.2699999 | -0.11 | -2.04 | 5.44 | 5.53 | 5.24 | 0 |
| 1719417300 | 5.38 | -0.08 | -1.47 | 5.54 | 5.54 | 5.33 | 0 |
| 1719330900 | 5.46 | -0.07 | -1.27 | 5.49 | 5.5599999 | 5.43 | 0 |
| 1719244500 | 5.53 | 0.25 | 4.73 | 5.25 | 5.53 | 5.25 | 0 |
| 1718985300 | 5.28 | -0.14 | -2.58 | 5.4 | 5.41 | 5.2 | 0 |
| 1718898900 | 5.42 | 0.27 | 5.24 | 5.18 | 5.43 | 5.16 | 0 |
| 1718812500 | 5.15 | -0.17 | -3.20 | 5.33 | 5.37 | 5.15 | 0 |
| 1718726100 | 5.32 | 0.11 | 2.11 | 5.3 | 5.32 | 5.16 | 0 |
| 1718639700 | 5.21 | 0.03 | 0.58 | 5.2 | 5.2699999 | 5.0199999 | 0 |
| 1718380500 | 5.18 | -0.26 | -4.78 | 5.51 | 5.51 | 5.05 | 0 |
| 1718294100 | 5.44 | -0.56 | -9.33 | 5.94 | 6.0199999 | 5.42 | 0 |
| 1718207700 | 6 | 0.31 | 5.45 | 5.68 | 6.0199999 | 5.68 | 0 |
| 1718121300 | 5.69 | -0.11 | -1.90 | 5.87 | 5.95 | 5.64 | 0 |
| 1718034900 | 5.8 | -0.25 | -4.13 | 5.76 | 5.8 | 5.74 | 0 |
| 1717775700 | 6.05 | 0.08 | 1.34 | 6.04 | 6.13 | 5.99 | 0 |
| 1717689300 | 5.97 | 0.02 | 0.34 | 5.99 | 6.01 | 5.7699999 | 0 |
| 1717602900 | 5.95 | -0.07 | -1.16 | 6.17 | 6.17 | 5.95 | 0 |
| 1717516500 | 6.0199999 | -0.24 | -3.83 | 6.24 | 6.28 | 5.96 | 0 |
| 1717430100 | 6.26 | 0.06 | 0.97 | 6.28 | 6.36 | 6.2 | 0 |
| 1717170900 | 6.2 | 0 | 0.00 | 6.2 | 6.26 | 6.12 | 0 |
| 1717084500 | 6.2 | 0.11 | 1.81 | 6.05 | 6.25 | 6.05 | 0 |
| 1716998100 | 6.09 | -0.14 | -2.25 | 6.17 | 6.22 | 6.05 | 0 |
| 1716911700 | 6.23 | -0.09 | -1.42 | 6.35 | 6.38 | 6.2 | 0 |
| 1716825300 | 6.32 | 0.03 | 0.48 | 6.28 | 6.32 | 6.21 | 0 |
| 1716566100 | 6.29 | -0.01 | -0.16 | 6.2 | 6.29 | 6.13 | 0 |
| 1716479700 | 6.3 | 0.05 | 0.80 | 6.2699999 | 6.33 | 6.18 | 0 |
| 1716393300 | 6.25 | -0.06 | -0.95 | 6.3099999 | 6.34 | 6.22 | 0 |
| 1716306900 | 6.3099999 | -0.25 | -3.81 | 6.53 | 6.53 | 6.21 | 0 |
| 1716220500 | 6.5599999 | 0 | 0.00 | 6.49 | 6.57 | 6.4 | 0 |
| 1715961300 | 6.5599999 | 0.11 | 1.71 | 6.48 | 6.59 | 6.46 | 0 |
| 1715874900 | 6.45 | -0.15 | -2.27 | 6.59 | 6.59 | 6.44 | 0 |
| 1715788500 | 6.6 | 0.35 | 5.60 | 6.2699999 | 6.6 | 6.24 | 0 |
| 1715702100 | 6.25 | 0.34 | 5.75 | 5.91 | 6.25 | 5.91 | 0 |
| 1715615700 | 5.91 | 0.09 | 1.55 | 5.84 | 5.94 | 5.82 | 0 |
| 1715356500 | 5.82 | 0.44 | 8.18 | 5.87 | 5.91 | 5.66 | 0 |
| 1715270100 | 5.38 | 0.07 | 1.32 | 5.34 | 5.38 | 5.2699999 | 0 |
| 1715183700 | 5.3099999 | 0.01 | 0.19 | 5.3 | 5.39 | 5.17 | 0 |
| 1715097300 | 5.3 | 0.33 | 6.64 | 4.98 | 5.3 | 4.98 | 0 |
| 1715010900 | 4.97 | 0.13 | 2.69 | 4.84 | 5.04 | 4.83 | 0 |
| 1714751700 | 4.84 | 0.11 | 2.33 | 4.74 | 4.92 | 4.72 | 0 |
| 1714665300 | 4.73 | 0.03 | 0.64 | 4.67 | 4.83 | 4.66 | 0 |
| 1714492500 | 4.7 | -0.13 | -2.69 | 4.83 | 4.88 | 4.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
