We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 19.93 | 0.19 | 0.96 | 19.52 | 19.98 | 19.22 | 0 |
| 1723218900 | 19.74 | -0.26 | -1.30 | 20.1 | 20.15 | 19.3 | 0 |
| 1723132500 | 20 | 0.32 | 1.63 | 19.89 | 20.87 | 19.64 | 0 |
| 1723046100 | 19.68 | -0.56 | -2.77 | 19.85 | 20.18 | 19.68 | 0 |
| 1722959700 | 20.24 | 0.49 | 2.48 | 19.13 | 20.36 | 19.13 | 0 |
| 1722873300 | 19.75 | 0.38 | 1.96 | 20.77 | 20.89 | 19.57 | 0 |
| 1722614100 | 19.37 | 1.07 | 5.85 | 18.76 | 19.59 | 18.34 | 0 |
| 1722527700 | 18.3 | 1.24 | 7.27 | 17.19 | 18.5 | 17.07 | 0 |
| 1722441300 | 17.06 | -0.04 | -0.23 | 16.51 | 17.09 | 16.34 | 0 |
| 1722354900 | 17.1 | 0.52 | 3.14 | 16.489999 | 17.2 | 16.239999 | 0 |
| 1722268500 | 16.579999 | 1.13 | 7.31 | 15.44 | 16.8 | 15.38 | 0 |
| 1722009300 | 15.45 | -1.48 | -8.74 | 16.379999 | 16.379999 | 15.06 | 0 |
| 1721922900 | 16.93 | -0.2 | -1.17 | 18.3 | 18.34 | 16.91 | 0 |
| 1721836500 | 17.13 | 1.68 | 10.87 | 16.469999 | 17.55 | 16.059999 | 0 |
| 1721750100 | 15.45 | 0.18 | 1.18 | 15.31 | 15.67 | 14.79 | 0 |
| 1721663700 | 15.27 | -0.8 | -4.98 | 15.67 | 15.67 | 15.03 | 0 |
| 1721404500 | 16.07 | 0.89 | 5.86 | 15.47 | 16.07 | 15.28 | 0 |
| 1721318100 | 15.18 | -0.24 | -1.56 | 15.31 | 15.82 | 14.58 | 0 |
| 1721231700 | 15.42 | -0.35 | -2.22 | 15.61 | 16.04 | 15.22 | 0 |
| 1721145300 | 15.77 | 0.51 | 3.34 | 15.86 | 16.34 | 15.57 | 0 |
| 1721058900 | 15.26 | 1.55 | 11.31 | 14.15 | 15.27 | 14.04 | 0 |
| 1720799700 | 13.71 | -1.32 | -8.78 | 14.98 | 15.04 | 13.68 | 0 |
| 1720713300 | 15.03 | -0.57 | -3.65 | 15.36 | 15.46 | 14.84 | 0 |
| 1720626900 | 15.6 | -0.92 | -5.57 | 16.59 | 16.8 | 15.49 | 33 |
| 1720540500 | 16.52 | 0.37 | 2.29 | 15.95 | 16.61 | 15.26 | 0 |
| 1720454100 | 16.149999 | 0.42 | 2.67 | 15.76 | 16.2 | 15.2 | 0 |
| 1720194900 | 15.73 | -0.15 | -0.94 | 15.76 | 15.81 | 14.81 | 0 |
| 1720108500 | 15.88 | 0.07 | 0.44 | 15.53 | 16.079999 | 15.27 | 0 |
| 1720022100 | 15.81 | 0.52 | 3.40 | 14.86 | 15.81 | 14.82 | 0 |
| 1719935700 | 15.29 | 0.68 | 4.65 | 14.82 | 15.8 | 14.82 | 0 |
| 1719849300 | 14.61 | -0.51 | -3.37 | 14.26 | 14.93 | 13.99 | 0 |
| 1719590100 | 15.12 | 0.14 | 0.93 | 14.91 | 15.38 | 14.6 | 0 |
| 1719503700 | 14.98 | 1.13 | 8.16 | 13.68 | 14.98 | 13.23 | 0 |
| 1719417300 | 13.85 | 0.09 | 0.65 | 13.31 | 14.19 | 13.28 | 0 |
| 1719330900 | 13.76 | -0.2 | -1.43 | 14.14 | 14.57 | 13.44 | 0 |
| 1719244500 | 13.96 | -1.71 | -10.91 | 15.32 | 15.47 | 13.87 | 0 |
| 1718985300 | 15.67 | 0.4 | 2.62 | 15.22 | 15.96 | 15.22 | 0 |
| 1718898900 | 15.27 | -0.45 | -2.86 | 15.6 | 15.83 | 14.59 | 0 |
| 1718812500 | 15.72 | 0.99 | 6.72 | 14.57 | 16.16 | 14.39 | 0 |
| 1718726100 | 14.73 | 1.53 | 11.59 | 12.7 | 15.53 | 12.68 | 33 |
| 1718639700 | 13.2 | -0.69 | -4.97 | 13.61 | 13.74 | 13.2 | 0 |
| 1718380500 | 13.89 | 1.03 | 8.01 | 12.24 | 14.23 | 12.17 | 0 |
| 1718294100 | 12.86 | 0.45 | 3.63 | 12.55 | 13.22 | 12.14 | 0 |
| 1718207700 | 12.41 | -0.46 | -3.57 | 13.02 | 13.6 | 12.35 | 0 |
| 1718121300 | 12.87 | 0.79 | 6.54 | 11.83 | 13.18 | 11.8 | 0 |
| 1718034900 | 12.08 | 1.38 | 12.90 | 11.24 | 12.21 | 11.18 | 0 |
| 1717775700 | 10.7 | 0.39 | 3.78 | 10.28 | 11.57 | 10.04 | 0 |
| 1717689300 | 10.31 | -0.5 | -4.63 | 10.63 | 10.73 | 10.19 | 0 |
| 1717602900 | 10.81 | 0.03 | 0.28 | 10.69 | 11.66 | 10.11 | 0 |
| 1717516500 | 10.78 | 0.29 | 2.76 | 10.6 | 10.85 | 10.02 | 0 |
| 1717430100 | 10.49 | -0.58 | -5.24 | 10.5 | 10.94 | 10.23 | 0 |
| 1717170900 | 11.07 | 0.02 | 0.18 | 10.93 | 11.27 | 10.76 | 0 |
| 1717084500 | 11.05 | -0.86 | -7.22 | 12.3 | 12.3 | 11.01 | 0 |
| 1716998100 | 11.91 | 0.68 | 6.06 | 11.46 | 12.12 | 11.2 | 0 |
| 1716911700 | 11.23 | 0.62 | 5.84 | 10.53 | 11.27 | 10.07 | 0 |
| 1716825300 | 10.61 | 0.27 | 2.61 | 10.36 | 11.02 | 10.15 | 0 |
| 1716566100 | 10.34 | -0.89 | -7.93 | 11.67 | 11.74 | 10.32 | 0 |
| 1716479700 | 11.23 | -0.67 | -5.63 | 11.87 | 11.93 | 11.19 | 0 |
| 1716393300 | 11.9 | 0.53 | 4.66 | 11.33 | 12.09 | 10.64 | 0 |
| 1716306900 | 11.37 | 2.11 | 22.79 | 9.52 | 11.37 | 9.3 | 0 |
| 1716220500 | 9.26 | -0.05 | -0.54 | 9.2899999 | 9.35 | 8.68 | 0 |
| 1715961300 | 9.31 | -0.13 | -1.38 | 9.44 | 9.73 | 9.23 | 0 |
| 1715874900 | 9.44 | -0.27 | -2.78 | 9.51 | 9.88 | 9.23 | 0 |
| 1715788500 | 9.71 | -0.57 | -5.54 | 10.19 | 10.74 | 9.57 | 0 |
| 1715702100 | 10.28 | -0.89 | -7.97 | 11.22 | 11.69 | 10.28 | 0 |
| 1715615700 | 11.17 | 0.96 | 9.40 | 9.91 | 11.18 | 9.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
