We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731426900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731340500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731081300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730994900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730908500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730822100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730735700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730476500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730390100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730303700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730217300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730130900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1729871700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1729785300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1729698900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1729612500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1729526100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1729266900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1729180500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1729094100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1729007700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1728921300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1728662100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1728575700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1728489300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1728402900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1728316500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1728057300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1727970900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1727884500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1727798100 | 21.36 | -1.18 | -5.24 | 22.34 | 22.54 | 21.17 | 0 |
| 1727711700 | 22.54 | -0.32 | -1.40 | 22.78 | 23.02 | 22.41 | 0 |
| 1727452500 | 22.86 | 0.2 | 0.88 | 22.82 | 22.87 | 22.24 | 0 |
| 1727366100 | 22.66 | 1.75 | 8.37 | 21.28 | 22.74 | 21.18 | 0 |
| 1727279700 | 20.91 | 0.62 | 3.06 | 20 | 21.21 | 20 | 0 |
| 1727193300 | 20.29 | 0.45 | 2.27 | 20 | 20.54 | 19.9 | 0 |
| 1727106900 | 19.84 | -1.35 | -6.37 | 21.12 | 21.24 | 19.83 | 0 |
| 1726847700 | 21.19 | 0.33 | 1.58 | 20.79 | 21.37 | 20.79 | 0 |
| 1726761300 | 20.86 | 0.4 | 1.96 | 20.91 | 20.98 | 20.41 | 0 |
| 1726674900 | 20.46 | -0.08 | -0.39 | 20.61 | 20.84 | 20.35 | 0 |
| 1726588500 | 20.54 | 0.37 | 1.83 | 20.42 | 20.75 | 20.37 | 0 |
| 1726502100 | 20.17 | 0.26 | 1.31 | 19.93 | 20.7 | 19.85 | 0 |
| 1726242900 | 19.91 | -0.32 | -1.58 | 20.34 | 20.65 | 19.82 | 0 |
| 1726156500 | 20.23 | 0.99 | 5.15 | 19.73 | 20.59 | 19.51 | 0 |
| 1726070100 | 19.24 | -0.02 | -0.10 | 18.99 | 20.29 | 18.87 | 0 |
| 1725983700 | 19.26 | -0.47 | -2.38 | 19.69 | 19.96 | 19.14 | 0 |
| 1725897300 | 19.73 | 0.4 | 2.07 | 19.41 | 20.18 | 19.35 | 0 |
| 1725638100 | 19.33 | -0.7 | -3.49 | 19.87 | 20.16 | 19.26 | 0 |
| 1725551700 | 20.03 | 0.12 | 0.60 | 19.76 | 20.25 | 19.76 | 0 |
| 1725465300 | 19.91 | 0.06 | 0.30 | 19.37 | 20.25 | 19.28 | 0 |
| 1725378900 | 19.85 | -0.88 | -4.25 | 20.64 | 20.83 | 19.69 | 0 |
| 1725292500 | 20.73 | 0.24 | 1.17 | 20.57 | 20.99 | 20.3 | 0 |
| 1725033300 | 20.49 | 0.54 | 2.71 | 20.11 | 20.53 | 20.1 | 0 |
| 1724946900 | 19.95 | 0.28 | 1.42 | 19.66 | 20.11 | 19.61 | 0 |
| 1724860500 | 19.67 | 0.02 | 0.10 | 19.71 | 19.81 | 19.44 | 0 |
| 1724774100 | 19.65 | 0.09 | 0.46 | 19.68 | 19.82 | 19.44 | 0 |
| 1724687700 | 19.56 | -0.12 | -0.61 | 19.59 | 19.77 | 19.43 | 0 |
| 1724428500 | 19.68 | 0.37 | 1.92 | 19.32 | 19.75 | 19.32 | 0 |
| 1724342100 | 19.31 | 0.3 | 1.58 | 18.9 | 19.36 | 18.85 | 0 |
| 1724255700 | 19.01 | -0.06 | -0.31 | 18.97 | 19.27 | 18.92 | 0 |
| 1724169300 | 19.07 | -0.82 | -4.12 | 20.07 | 20.07 | 18.97 | 0 |
| 1724082900 | 19.89 | 0.34 | 1.74 | 19.64 | 20.01 | 19.56 | 0 |
| 1723823700 | 19.55 | 1.29 | 7.06 | 18.94 | 19.62 | 18.87 | 0 |
| 1723650900 | 18.26 | 0.4 | 2.24 | 18.04 | 18.35 | 17.97 | 0 |
| 1723564500 | 17.86 | 0.02 | 0.11 | 17.83 | 18.06 | 17.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
