We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.203 | -0.01 | -0.91 | 1.22 | 1.223 | 1.202 | 0 |
| 1723218900 | 1.214 | -0.02 | -1.62 | 1.221 | 1.229 | 1.211 | 0 |
| 1723132500 | 1.234 | 0.02 | 1.90 | 1.203 | 1.258 | 1.195 | 0 |
| 1723046100 | 1.211 | 0 | 0.08 | 1.233 | 1.233 | 1.207 | 0 |
| 1722959700 | 1.21 | 0.04 | 3.51 | 1.192 | 1.235 | 1.192 | 0 |
| 1722873300 | 1.169 | -0.05 | -4.34 | 1.228 | 1.247 | 1.1399999 | 0 |
| 1722614100 | 1.222 | -0.14 | -10.28 | 1.345 | 1.357 | 1.221 | 0 |
| 1722527700 | 1.362 | 0.04 | 2.71 | 1.32 | 1.368 | 1.32 | 0 |
| 1722441300 | 1.326 | -0.02 | -1.41 | 1.326 | 1.336 | 1.3 | 0 |
| 1722354900 | 1.345 | 0.02 | 1.43 | 1.329 | 1.346 | 1.312 | 0 |
| 1722268500 | 1.326 | 0.04 | 3.03 | 1.286 | 1.343 | 1.285 | 0 |
| 1722009300 | 1.287 | -0 | -0.23 | 1.291 | 1.302 | 1.278 | 0 |
| 1721922900 | 1.29 | -0 | -0.15 | 1.305 | 1.317 | 1.286 | 0 |
| 1721836500 | 1.292 | -0 | -0.08 | 1.296 | 1.319 | 1.282 | 0 |
| 1721750100 | 1.293 | 0.03 | 2.21 | 1.258 | 1.302 | 1.2569999 | 0 |
| 1721663700 | 1.2649999 | 0 | 0.32 | 1.2629999 | 1.272 | 1.254 | 0 |
| 1721404500 | 1.2609999 | 0.02 | 1.78 | 1.2589999 | 1.2689999 | 1.256 | 0 |
| 1721318100 | 1.239 | 0.03 | 2.23 | 1.211 | 1.239 | 1.207 | 0 |
| 1721231700 | 1.212 | -0.05 | -4.19 | 1.244 | 1.25 | 1.203 | 0 |
| 1721145300 | 1.2649999 | 0.03 | 2.35 | 1.2609999 | 1.275 | 1.246 | 0 |
| 1721058900 | 1.236 | -0.01 | -0.56 | 1.254 | 1.262 | 1.228 | 0 |
| 1720799700 | 1.243 | -0.04 | -2.97 | 1.279 | 1.286 | 1.24 | 0 |
| 1720713300 | 1.281 | -0.05 | -3.54 | 1.316 | 1.318 | 1.2549999 | 0 |
| 1720626900 | 1.328 | -0.02 | -1.19 | 1.336 | 1.339 | 1.326 | 0 |
| 1720540500 | 1.344 | 0.03 | 1.90 | 1.325 | 1.344 | 1.324 | 0 |
| 1720454100 | 1.319 | -0.01 | -0.60 | 1.329 | 1.337 | 1.309 | 0 |
| 1720194900 | 1.327 | -0.02 | -1.34 | 1.333 | 1.339 | 1.32 | 0 |
| 1720108500 | 1.345 | -0.01 | -0.74 | 1.368 | 1.37 | 1.343 | 0 |
| 1720022100 | 1.355 | -0.07 | -4.85 | 1.419 | 1.422 | 1.342 | 0 |
| 1719935700 | 1.424 | -0.01 | -0.84 | 1.425 | 1.451 | 1.416 | 0 |
| 1719849300 | 1.436 | -0.01 | -0.97 | 1.398 | 1.437 | 1.3839999 | 0 |
| 1719590100 | 1.45 | -0.01 | -0.75 | 1.472 | 1.472 | 1.445 | 0 |
| 1719503700 | 1.461 | -0.02 | -1.48 | 1.47 | 1.483 | 1.438 | 0 |
| 1719417300 | 1.483 | 0.02 | 1.64 | 1.459 | 1.499 | 1.459 | 0 |
| 1719330900 | 1.459 | 0.03 | 1.74 | 1.422 | 1.474 | 1.422 | 0 |
| 1719244500 | 1.434 | -0.05 | -3.30 | 1.467 | 1.467 | 1.414 | 0 |
| 1718985300 | 1.483 | 0.03 | 2.35 | 1.448 | 1.494 | 1.444 | 0 |
| 1718898900 | 1.449 | 0.03 | 2.19 | 1.426 | 1.451 | 1.426 | 0 |
| 1718812500 | 1.418 | -0.01 | -0.42 | 1.431 | 1.436 | 1.412 | 0 |
| 1718726100 | 1.424 | -0.02 | -1.25 | 1.441 | 1.454 | 1.407 | 0 |
| 1718639700 | 1.442 | -0.03 | -2.17 | 1.475 | 1.479 | 1.44 | 0 |
| 1718380500 | 1.474 | 0.08 | 5.36 | 1.438 | 1.5 | 1.435 | 0 |
| 1718294100 | 1.399 | 0.09 | 6.63 | 1.356 | 1.4 | 1.348 | 0 |
| 1718207700 | 1.312 | -0.13 | -9.02 | 1.422 | 1.429 | 1.311 | 0 |
| 1718121300 | 1.442 | 0.02 | 1.12 | 1.398 | 1.45 | 1.3919999 | 0 |
| 1718034900 | 1.426 | 0.07 | 5.16 | 1.414 | 1.435 | 1.4 | 0 |
| 1717775700 | 1.356 | 0.08 | 5.85 | 1.271 | 1.357 | 1.26 | 0 |
| 1717689300 | 1.281 | -0.02 | -1.16 | 1.279 | 1.295 | 1.2649999 | 0 |
| 1717602900 | 1.296 | 0.02 | 1.25 | 1.284 | 1.299 | 1.274 | 0 |
| 1717516500 | 1.28 | 0 | 0.16 | 1.2589999 | 1.301 | 1.2589999 | 0 |
| 1717430100 | 1.278 | -0.04 | -3.03 | 1.311 | 1.334 | 1.278 | 0 |
| 1717170900 | 1.318 | -0.01 | -0.38 | 1.345 | 1.351 | 1.283 | 0 |
| 1717084500 | 1.323 | -0.03 | -2.00 | 1.377 | 1.377 | 1.323 | 0 |
| 1716998100 | 1.35 | 0.06 | 4.90 | 1.319 | 1.353 | 1.308 | 0 |
| 1716911700 | 1.287 | -0.02 | -1.61 | 1.288 | 1.304 | 1.277 | 0 |
| 1716825300 | 1.308 | -0.01 | -0.53 | 1.319 | 1.321 | 1.301 | 0 |
| 1716566100 | 1.315 | -0.03 | -2.16 | 1.359 | 1.359 | 1.314 | 0 |
| 1716479700 | 1.344 | 0.01 | 0.83 | 1.347 | 1.356 | 1.308 | 0 |
| 1716393300 | 1.333 | 0.02 | 1.45 | 1.309 | 1.346 | 1.305 | 0 |
| 1716306900 | 1.314 | 0.01 | 0.61 | 1.309 | 1.319 | 1.294 | 0 |
| 1716220500 | 1.306 | 0.01 | 0.54 | 1.286 | 1.312 | 1.283 | 0 |
| 1715961300 | 1.299 | 0 | 0.08 | 1.305 | 1.334 | 1.293 | 0 |
| 1715874900 | 1.298 | -0 | -0.23 | 1.29 | 1.312 | 1.287 | 0 |
| 1715788500 | 1.301 | -0.06 | -4.06 | 1.344 | 1.348 | 1.301 | 0 |
| 1715702100 | 1.356 | -0.03 | -1.88 | 1.387 | 1.397 | 1.348 | 0 |
| 1715615700 | 1.3819999 | -0.03 | -1.92 | 1.401 | 1.406 | 1.368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
