We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 6.84 | 1.17 | 20.63 | 6.6 | 6.93 | 6.55 | 0 |
| 1730393700 | 5.67 | -0.73 | -11.41 | 6.08 | 6.13 | 5.6 | 0 |
| 1730307300 | 6.4 | 0.4 | 6.67 | 6.33 | 6.54 | 6.29 | 0 |
| 1730220900 | 6 | 0 | 0.00 | 5.96 | 6.03 | 5.88 | 0 |
| 1730134500 | 6 | -0.02 | -0.33 | 5.97 | 6.05 | 5.95 | 0 |
| 1729871700 | 6.0199999 | 0.31 | 5.43 | 5.7 | 6.0599999 | 5.7 | 0 |
| 1729785300 | 5.71 | -0.04 | -0.70 | 5.61 | 5.75 | 5.5599999 | 0 |
| 1729698900 | 5.75 | -0.27 | -4.49 | 6.01 | 6.07 | 5.75 | 0 |
| 1729612500 | 6.0199999 | 0.23 | 3.97 | 5.9 | 6.1 | 5.8 | 0 |
| 1729526100 | 5.79 | -0.21 | -3.50 | 5.92 | 5.93 | 5.75 | 0 |
| 1729266900 | 6 | 0.2 | 3.45 | 5.86 | 6 | 5.79 | 0 |
| 1729180500 | 5.8 | 0.12 | 2.11 | 5.7699999 | 5.91 | 5.71 | 0 |
| 1729094100 | 5.68 | 0.03 | 0.53 | 5.85 | 5.89 | 5.66 | 0 |
| 1729007700 | 5.65 | -0.22 | -3.75 | 5.84 | 5.9 | 5.5599999 | 0 |
| 1728921300 | 5.87 | -0.01 | -0.17 | 5.91 | 6.04 | 5.86 | 0 |
| 1728662100 | 5.88 | 0.19 | 3.34 | 5.76 | 6 | 5.68 | 0 |
| 1728575700 | 5.69 | 0.19 | 3.45 | 5.57 | 5.83 | 5.54 | 0 |
| 1728489300 | 5.5 | 0.15 | 2.80 | 5.3 | 5.5 | 5.3 | 0 |
| 1728402900 | 5.35 | 0.09 | 1.71 | 5.18 | 5.38 | 5.12 | 0 |
| 1728316500 | 5.26 | -0.22 | -4.01 | 5.66 | 5.7 | 5.17 | 0 |
| 1728057300 | 5.48 | 0.2 | 3.79 | 5.46 | 5.79 | 5.43 | 0 |
| 1727970900 | 5.28 | -0.36 | -6.38 | 5.48 | 5.49 | 5.19 | 0 |
| 1727884500 | 5.64 | 0.21 | 3.87 | 5.49 | 5.68 | 5.45 | 0 |
| 1727798100 | 5.43 | -0.1 | -1.81 | 5.58 | 5.64 | 5.4 | 0 |
| 1727711700 | 5.53 | -0.25 | -4.33 | 5.7699999 | 5.78 | 5.48 | 0 |
| 1727452500 | 5.78 | -0.2 | -3.34 | 6.0599999 | 6.08 | 5.78 | 0 |
| 1727366100 | 5.98 | -0.23 | -3.70 | 6.2699999 | 6.39 | 5.93 | 0 |
| 1727279700 | 6.21 | 0.04 | 0.65 | 6.23 | 6.3 | 6.17 | 0 |
| 1727193300 | 6.17 | 0.06 | 0.98 | 6.34 | 6.38 | 5.99 | 0 |
| 1727106900 | 6.11 | 0.3 | 5.16 | 6.13 | 6.18 | 6.0199999 | 0 |
| 1726847700 | 5.8099999 | -0.1 | -1.69 | 5.92 | 6.04 | 5.7699999 | 0 |
| 1726761300 | 5.91 | 0.24 | 4.23 | 5.91 | 6.05 | 5.89 | 0 |
| 1726674900 | 5.67 | -0.17 | -2.91 | 5.75 | 5.8 | 5.6 | 0 |
| 1726588500 | 5.84 | 0.32 | 5.80 | 5.55 | 5.93 | 5.55 | 0 |
| 1726502100 | 5.5199999 | -0.3 | -5.15 | 5.71 | 5.76 | 5.45 | 0 |
| 1726242900 | 5.82 | 0.24 | 4.30 | 5.8 | 5.89 | 5.73 | 0 |
| 1726156500 | 5.58 | 0.66 | 13.41 | 5.62 | 5.68 | 5.5 | 0 |
| 1726070100 | 4.92 | -0.13 | -2.57 | 5.03 | 5.3 | 4.82 | 0 |
| 1725983700 | 5.05 | 0.39 | 8.37 | 4.74 | 5.15 | 4.69 | 0 |
| 1725897300 | 4.66 | 0.18 | 4.02 | 4.47 | 4.74 | 4.45 | 0 |
| 1725638100 | 4.48 | -0.45 | -9.13 | 4.92 | 4.98 | 4.48 | 0 |
| 1725551700 | 4.93 | 0.2 | 4.23 | 4.5599999 | 5.14 | 4.5 | 0 |
| 1725465300 | 4.73 | -0.16 | -3.27 | 4.73 | 4.79 | 4.63 | 0 |
| 1725378900 | 4.89 | -0.1 | -2.00 | 5.01 | 5.05 | 4.79 | 0 |
| 1725292500 | 4.99 | 0.22 | 4.61 | 4.99 | 5.05 | 4.91 | 0 |
| 1725033300 | 4.7699999 | 0.17 | 3.70 | 4.54 | 4.78 | 4.54 | 0 |
| 1724946900 | 4.6 | 0.29 | 6.73 | 4.36 | 4.65 | 4.28 | 0 |
| 1724860500 | 4.3099999 | -0.21 | -4.65 | 4.53 | 4.59 | 4.29 | 0 |
| 1724774100 | 4.5199999 | -0.28 | -5.83 | 4.76 | 4.8099999 | 4.48 | 0 |
| 1724687700 | 4.8 | -0.13 | -2.64 | 4.86 | 4.94 | 4.65 | 0 |
| 1724428500 | 4.93 | -0.15 | -2.95 | 4.93 | 5.0599999 | 4.85 | 0 |
| 1724342100 | 5.08 | -0.08 | -1.55 | 5.18 | 5.3099999 | 5.08 | 0 |
| 1724255700 | 5.16 | 0.13 | 2.58 | 5.12 | 5.4 | 5.08 | 0 |
| 1724169300 | 5.03 | 0.08 | 1.62 | 5.08 | 5.14 | 5 | 0 |
| 1724082900 | 4.95 | -0.09 | -1.79 | 4.95 | 5.07 | 4.9 | 0 |
| 1723823700 | 5.04 | 0.68 | 15.60 | 5.18 | 5.2699999 | 4.91 | 0 |
| 1723650900 | 4.36 | 0.16 | 3.81 | 4.38 | 4.54 | 4.28 | 0 |
| 1723564500 | 4.2 | 0.08 | 1.94 | 4.15 | 4.2699999 | 4.11 | 0 |
| 1723478100 | 4.12 | -0.07 | -1.67 | 4.2 | 4.2699999 | 4.05 | 0 |
| 1723218900 | 4.19 | 0.27 | 6.89 | 4.05 | 4.26 | 3.96 | 0 |
| 1723132500 | 3.92 | -0.16 | -3.92 | 3.58 | 4.04 | 3.58 | 0 |
| 1723046100 | 4.08 | 0.42 | 11.48 | 3.79 | 4.18 | 3.79 | 0 |
| 1722959700 | 3.66 | -0.09 | -2.40 | 3.89 | 3.97 | 3.43 | 0 |
| 1722873300 | 3.75 | -0.31 | -7.64 | 2.845 | 3.87 | 2.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
