ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Generale Effekten

Societe Generale Effekten (S32522)

7.34
-0.11
(-1.48%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220093007.410.233.207.17.417.10
17219229007.180.111.566.847.186.840
17218365007.07-0.2-2.757.157.27.030
17217501007.270.162.257.197.297.080
17216637007.110.152.1677.176.990
17214045006.96-0.17-2.387.27.26.950
17213181007.130.111.577.047.276.980
17212317007.02-0.02-0.287.027.076.830
17211453007.04-0.12-1.687.067.076.730
17210589007.16-0.08-1.107.27.297.130
17207997007.24-0.03-0.417.227.317.190
17207133007.27-0.07-0.957.427.457.210
17206269007.340.172.377.187.467.180
17205405007.17-0.42-5.537.67.657.080
17204541007.590.111.477.387.87.360
17201949007.48-0.16-2.097.627.747.40
17201085007.640.152.007.557.677.520
17200221007.490.131.777.527.627.40
17199357007.36-0.24-3.167.667.667.280
17198493007.60.588.267.437.677.320
17195901007.02-0.04-0.577.087.2870
17195037007.06-0.03-0.427.17.26.990
17194173007.09-0.2-2.747.447.477.010
17193309007.29-0.03-0.417.357.387.260
17192445007.320.233.247.067.387.040
17189853007.090.030.427.077.116.870
17188989007.060.213.076.857.16.830
17188125006.850.060.886.836.996.770
17187261006.790.182.726.746.86.630
17186397006.610.233.616.536.636.350
17183805006.38-0.56-8.077.017.026.130
17182941006.94-0.38-5.197.357.376.930
17182077007.320.283.987.197.387.020
17181213007.04-0.38-5.127.587.626.90
17180349007.42-0.18-2.377.67.627.30
17177757007.6-0.08-1.047.627.827.460
17176893007.680.010.137.787.87.40
17176029007.670.22.687.587.727.560
17175165007.47-0.02-0.277.527.547.20
17174301007.490.070.947.577.617.440
17171709007.420.091.237.37.457.30
17170845007.330.141.957.087.367.060
17169981007.19-0.11-1.517.237.317.110
17169117007.3-0.04-0.547.57.57.240
17168253007.340.141.947.157.347.10
17165661007.2-0.05-0.697.137.236.970
17164797007.250.141.977.147.337.110
17163933007.11-0.16-2.207.327.437.080
17163069007.27-0.45-5.837.167.296.890
17162205007.72-0.12-1.537.77.857.623000
17159613007.840.070.907.767.877.720
17158749007.770.192.517.647.817.580
17157885007.58-0.05-0.667.827.957.560
17157021007.630.182.427.627.647.310
17156157007.450.11.367.437.457.310
17153565007.350.34.267.137.427.10
17152701007.050.223.226.847.056.840
17151837006.83-0.05-0.736.887.026.710
17150973006.880.619.736.396.926.340
17150109006.26999990.233.816.166.326.050
17147517006.04-0.19-3.056.296.296.010
17146653006.230.294.885.966.26999995.940
17144925005.9400.005.976.015.920
17144061005.940.081.375.846.01999995.830
17141469005.860.050.865.946.055.740

Your Recent History

Delayed Upgrade Clock