S32523 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.215 | -0.17 | -6.93% | 2.385 | 2.395 | 2.185 | 0 |
Jul 17 2024 | 2.38 | -0.08 | -3.25% | 2.45 | 2.53 | 2.375 | 0 |
Jul 16 2024 | 2.46 | 0.09 | 4.02% | 2.41 | 2.505 | 2.37 | 0 |
Jul 15 2024 | 2.365 | 0.22 | 10.26% | 2.165 | 2.365 | 2.155 | 0 |
Jul 12 2024 | 2.145 | -0.09 | -3.81% | 2.225 | 2.245 | 2.125 | 0 |
Jul 11 2024 | 2.23 | -0.17 | -7.08% | 2.385 | 2.40 | 2.23 | 0 |
Jul 10 2024 | 2.40 | -0.21 | -8.05% | 2.625 | 2.66 | 2.355 | 0 |
Jul 09 2024 | 2.61 | -0.03 | -0.95% | 2.56 | 2.645 | 2.51 | 0 |
Jul 08 2024 | 2.635 | 0.03 | 1.15% | 2.60 | 2.645 | 2.55 | 0 |
Jul 05 2024 | 2.605 | 0.07 | 2.56% | 2.535 | 2.61 | 2.465 | 0 |
Jul 04 2024 | 2.54 | 0.05 | 2.01% | 2.47 | 2.615 | 2.46 | 0 |
Jul 03 2024 | 2.49 | -0.08 | -2.92% | 2.505 | 2.53 | 2.44 | 0 |
Jul 02 2024 | 2.565 | 0.14 | 5.77% | 2.465 | 2.64 | 2.455 | 0 |
Jul 01 2024 | 2.425 | -0.11 | -4.15% | 2.425 | 2.475 | 2.355 | 0 |
Jun 28 2024 | 2.53 | -0.05 | -1.75% | 2.52 | 2.555 | 2.47 | 0 |
Jun 27 2024 | 2.575 | 0.02 | 0.59% | 2.545 | 2.585 | 2.49 | 0 |
Jun 26 2024 | 2.56 | 0.20 | 8.25% | 2.30 | 2.615 | 2.29 | 0 |
Jun 25 2024 | 2.365 | -0.02 | -0.63% | 2.425 | 2.445 | 2.345 | 0 |
Jun 24 2024 | 2.38 | -0.21 | -7.93% | 2.57 | 2.57 | 2.315 | 0 |
Jun 21 2024 | 2.585 | 0.06 | 2.17% | 2.52 | 2.63 | 2.505 | 0 |
Jun 20 2024 | 2.53 | 0.04 | 1.81% | 2.45 | 2.60 | 2.42 | 0 |
Jun 19 2024 | 2.485 | -0.12 | -4.42% | 2.575 | 2.625 | 2.45 | 0 |
Jun 18 2024 | 2.60 | 0.04 | 1.36% | 2.50 | 2.60 | 2.465 | 0 |
Jun 17 2024 | 2.565 | -0.10 | -3.75% | 2.64 | 2.705 | 2.56 | 0 |
Jun 14 2024 | 2.665 | 0.11 | 4.31% | 2.50 | 2.685 | 2.485 | 0 |
Jun 13 2024 | 2.555 | 0.24 | 10.37% | 2.39 | 2.56 | 2.35 | 0 |
Jun 12 2024 | 2.315 | 0.03 | 1.31% | 2.225 | 2.485 | 2.225 | 0 |
Jun 11 2024 | 2.285 | 0.03 | 1.11% | 2.22 | 2.32 | 2.195 | 0 |
Jun 10 2024 | 2.26 | 0.01 | 0.44% | 2.315 | 2.365 | 2.26 | 0 |
Jun 07 2024 | 2.25 | 0.04 | 1.58% | 2.205 | 2.34 | 2.185 | 0 |
Jun 06 2024 | 2.215 | 0.01 | 0.45% | 2.175 | 2.245 | 2.155 | 0 |
Jun 05 2024 | 2.205 | 0.04 | 2.08% | 2.105 | 2.215 | 2.08 | 0 |
Jun 04 2024 | 2.16 | 0.15 | 7.20% | 2.055 | 2.22 | 2.05 | 0 |
Jun 03 2024 | 2.015 | -0.07 | -3.36% | 1.97 | 2.04 | 1.93 | 0 |
May 31 2024 | 2.085 | -0.01 | -0.24% | 2.085 | 2.135 | 2.055 | 0 |
May 30 2024 | 2.09 | -0.06 | -2.79% | 2.20 | 2.21 | 2.07 | 0 |
May 29 2024 | 2.15 | 0.16 | 7.77% | 2.035 | 2.205 | 2.02 | 0 |
May 28 2024 | 1.995 | -0.02 | -0.75% | 1.995 | 2.025 | 1.96 | 0 |
May 27 2024 | 2.01 | -0.07 | -3.37% | 2.055 | 2.08 | 1.99 | 0 |
May 24 2024 | 2.08 | -0.01 | -0.48% | 2.15 | 2.17 | 2.06 | 0 |
May 23 2024 | 2.09 | 0.03 | 1.46% | 2.045 | 2.10 | 1.985 | 0 |
May 22 2024 | 2.06 | 0.16 | 8.14% | 1.935 | 2.155 | 1.935 | 0 |
May 21 2024 | 1.905 | 0.08 | 4.10% | 1.87 | 1.955 | 1.855 | 0 |
May 20 2024 | 1.83 | 0.08 | 4.27% | 1.735 | 1.905 | 1.71 | 0 |
May 17 2024 | 1.755 | 0.04 | 2.33% | 1.715 | 1.765 | 1.695 | 0 |
May 16 2024 | 1.715 | 0.04 | 2.08% | 1.59 | 1.73 | 1.55 | 0 |
May 15 2024 | 1.68 | 0.11 | 7.01% | 1.555 | 1.735 | 1.52 | 0 |
May 14 2024 | 1.57 | -0.09 | -5.42% | 1.615 | 1.63 | 1.525 | 0 |
May 13 2024 | 1.66 | -0.18 | -9.54% | 1.785 | 1.81 | 1.655 | 0 |
May 10 2024 | 1.835 | 0.03 | 1.66% | 1.77 | 1.885 | 1.725 | 0 |
May 09 2024 | 1.805 | -0.08 | -3.99% | 1.885 | 1.95 | 1.785 | 0 |
May 08 2024 | 1.88 | 0.31 | 19.37% | 1.59 | 2.065 | 1.59 | 0 |
May 07 2024 | 1.575 | -0.10 | -5.69% | 1.625 | 1.71 | 1.575 | 0 |
May 06 2024 | 1.67 | -0.06 | -3.19% | 1.67 | 1.715 | 1.61 | 0 |
May 03 2024 | 1.725 | -0.04 | -2.27% | 1.735 | 1.78 | 1.68 | 0 |
May 02 2024 | 1.765 | 0.04 | 2.32% | 1.69 | 1.86 | 1.645 | 0 |
Apr 30 2024 | 1.725 | 0.44 | 34.35% | 1.302 | 1.795 | 1.287 | 0 |
Apr 29 2024 | 1.284 | -0.05 | -3.39% | 1.273 | 1.317 | 1.236 | 0 |
Apr 26 2024 | 1.329 | -0.15 | -9.90% | 1.385 | 1.437 | 1.285 | 0 |
Apr 25 2024 | 1.475 | 0.12 | 8.54% | 1.374 | 1.53 | 1.306 | 0 |
Apr 24 2024 | 1.359 | 0.05 | 3.66% | 1.245 | 1.396 | 1.245 | 0 |
Apr 23 2024 | 1.311 | -0.07 | -4.93% | 1.351 | 1.475 | 1.309 | 0 |
Apr 22 2024 | 1.379 | -0.02 | -1.29% | 1.313 | 1.418 | 1.273 | 0 |