We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.72 | 0.1 | 1.51 | 6.6 | 6.83 | 6.59 | 0 |
| 1723218900 | 6.62 | 0.14 | 2.16 | 6.42 | 6.66 | 6.38 | 0 |
| 1723132500 | 6.48 | 0.42 | 6.93 | 6.23 | 6.6 | 6.16 | 0 |
| 1723046100 | 6.0599999 | 0.29 | 5.03 | 5.85 | 6.12 | 5.8 | 0 |
| 1722959700 | 5.7699999 | -0.05 | -0.86 | 6.01 | 6.0199999 | 5.58 | 0 |
| 1722873300 | 5.82 | -0.33 | -5.37 | 5.34 | 5.89 | 4.89 | 0 |
| 1722614100 | 6.15 | 0.04 | 0.65 | 6.03 | 6.45 | 5.95 | 0 |
| 1722527700 | 6.11 | -0.09 | -1.45 | 6.16 | 6.2699999 | 6.03 | 0 |
| 1722441300 | 6.2 | -0.03 | -0.48 | 6.26 | 6.3 | 5.91 | 0 |
| 1722354900 | 6.23 | -0.02 | -0.32 | 6.24 | 6.33 | 6.22 | 0 |
| 1722268500 | 6.25 | -0.08 | -1.26 | 6.43 | 6.5199999 | 6.22 | 0 |
| 1722009300 | 6.33 | 0 | 0.00 | 6.26 | 6.36 | 6.21 | 0 |
| 1721922900 | 6.33 | 0.17 | 2.76 | 6.05 | 6.41 | 6.01 | 0 |
| 1721836500 | 6.16 | -0.13 | -2.07 | 6.15 | 6.16 | 5.94 | 0 |
| 1721750100 | 6.29 | -0.1 | -1.56 | 6.37 | 6.44 | 6.26 | 0 |
| 1721663700 | 6.39 | 0.06 | 0.95 | 6.34 | 6.5199999 | 6.32 | 0 |
| 1721404500 | 6.33 | -0.02 | -0.31 | 6.37 | 6.45 | 6.28 | 0 |
| 1721318100 | 6.35 | 0.19 | 3.08 | 6.17 | 6.43 | 6.16 | 0 |
| 1721231700 | 6.16 | 0.21 | 3.53 | 5.89 | 6.2 | 5.89 | 0 |
| 1721145300 | 5.95 | -0.04 | -0.67 | 5.97 | 6.04 | 5.84 | 0 |
| 1721058900 | 5.99 | -0.09 | -1.48 | 6.0199999 | 6.08 | 5.95 | 0 |
| 1720799700 | 6.08 | 0.13 | 2.18 | 5.99 | 6.14 | 5.99 | 0 |
| 1720713300 | 5.95 | -0.08 | -1.33 | 6.05 | 6.1 | 5.87 | 0 |
| 1720626900 | 6.03 | 0.22 | 3.79 | 5.76 | 6.04 | 5.76 | 0 |
| 1720540500 | 5.8099999 | -0.25 | -4.13 | 6 | 6.04 | 5.78 | 0 |
| 1720454100 | 6.0599999 | 0.03 | 0.50 | 5.97 | 6.18 | 5.97 | 0 |
| 1720194900 | 6.03 | 0.07 | 1.17 | 5.98 | 6.16 | 5.98 | 0 |
| 1720108500 | 5.96 | 0.01 | 0.17 | 5.91 | 6.0199999 | 5.91 | 0 |
| 1720022100 | 5.95 | 0.23 | 4.02 | 5.7699999 | 5.96 | 5.73 | 0 |
| 1719935700 | 5.72 | -0.15 | -2.56 | 5.88 | 5.92 | 5.66 | 0 |
| 1719849300 | 5.87 | 0.19 | 3.35 | 5.75 | 5.96 | 5.75 | 0 |
| 1719590100 | 5.68 | 0.11 | 1.97 | 5.69 | 5.74 | 5.63 | 0 |
| 1719503700 | 5.57 | 0.05 | 0.91 | 5.54 | 5.66 | 5.53 | 0 |
| 1719417300 | 5.5199999 | 0 | 0.00 | 5.59 | 5.7 | 5.41 | 0 |
| 1719330900 | 5.5199999 | 0.12 | 2.22 | 5.39 | 5.66 | 5.26 | 0 |
| 1719244500 | 5.4 | 0.29 | 5.68 | 5.1 | 5.43 | 5.1 | 0 |
| 1718985300 | 5.11 | -0.04 | -0.78 | 5.18 | 5.23 | 5.0599999 | 0 |
| 1718898900 | 5.15 | 0.07 | 1.38 | 5.12 | 5.18 | 5.0199999 | 0 |
| 1718812500 | 5.08 | 0.09 | 1.80 | 5.07 | 5.14 | 5.0199999 | 0 |
| 1718726100 | 4.99 | 0.14 | 2.89 | 4.96 | 5.0199999 | 4.89 | 0 |
| 1718639700 | 4.85 | -0.04 | -0.82 | 4.87 | 5.05 | 4.7699999 | 0 |
| 1718380500 | 4.89 | 0.07 | 1.45 | 4.83 | 4.99 | 4.72 | 0 |
| 1718294100 | 4.82 | 0 | 0.00 | 4.73 | 5.0199999 | 4.73 | 0 |
| 1718207700 | 4.82 | -0.04 | -0.82 | 4.91 | 5.0599999 | 4.74 | 0 |
| 1718121300 | 4.86 | -0.05 | -1.02 | 4.96 | 5.0199999 | 4.7 | 0 |
| 1718034900 | 4.91 | 0.01 | 0.20 | 4.8 | 4.95 | 4.76 | 0 |
| 1717775700 | 4.9 | -0.04 | -0.81 | 4.89 | 5 | 4.82 | 0 |
| 1717689300 | 4.94 | 0.05 | 1.02 | 4.94 | 5.04 | 4.84 | 0 |
| 1717602900 | 4.89 | 0.29 | 6.30 | 4.69 | 4.99 | 4.68 | 0 |
| 1717516500 | 4.6 | -0.34 | -6.88 | 4.5199999 | 4.71 | 4.35 | 0 |
| 1717430100 | 4.94 | 0.27 | 5.78 | 4.73 | 5.01 | 4.73 | 0 |
| 1717170900 | 4.67 | 0.33 | 7.60 | 4.28 | 4.68 | 4.2699999 | 0 |
| 1717084500 | 4.34 | 0.34 | 8.50 | 3.91 | 4.36 | 3.91 | 0 |
| 1716998100 | 4 | -0.09 | -2.20 | 3.99 | 4.08 | 3.96 | 0 |
| 1716911700 | 4.09 | 0 | 0.00 | 4.07 | 4.16 | 3.96 | 0 |
| 1716825300 | 4.09 | -0.02 | -0.49 | 4.1 | 4.15 | 4.03 | 0 |
| 1716566100 | 4.11 | -0.01 | -0.24 | 4.04 | 4.14 | 4.03 | 0 |
| 1716479700 | 4.12 | -0.29 | -6.58 | 4.46 | 4.51 | 4.07 | 0 |
| 1716393300 | 4.41 | -0.1 | -2.22 | 4.54 | 4.58 | 4.34 | 0 |
| 1716306900 | 4.51 | -0.08 | -1.74 | 4.63 | 4.66 | 4.45 | 0 |
| 1716220500 | 4.59 | 0.23 | 5.28 | 4.34 | 4.64 | 4.3 | 0 |
| 1715961300 | 4.36 | 0.13 | 3.07 | 4.3 | 4.43 | 4.23 | 0 |
| 1715874900 | 4.23 | -0.31 | -6.83 | 4.5199999 | 4.62 | 4.15 | 0 |
| 1715788500 | 4.54 | 0.16 | 3.65 | 4.44 | 4.63 | 4.44 | 0 |
| 1715702100 | 4.38 | -0.01 | -0.23 | 4.4 | 4.5599999 | 4.33 | 0 |
| 1715615700 | 4.39 | 0.03 | 0.69 | 4.4 | 4.45 | 4.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
