Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S32531)
Societe Generale Effekten (S32531) Historical

S32531 Societe Generale Effekten

11.78

-0.21 (-1.75%)

Feb 28 2025 - Closed

Delayed by 15 minutes

S32531 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	11.77	-0.31	-2.57%	11.86	12.02	11.74	0
Feb 27 2025	12.08	0.57	4.95%	11.48	12.24	11.33	0
Feb 26 2025	11.51	0.23	2.04%	11.24	11.51	11.20	0
Feb 25 2025	11.28	-0.80	-6.62%	11.77	12.04	11.28	0
Feb 24 2025	12.08	-0.24	-1.95%	12.63	12.63	12.06	0
Feb 21 2025	12.32	-0.22	-1.75%	12.67	12.69	12.31	0
Feb 20 2025	12.54	-0.08	-0.63%	12.92	12.94	12.52	0
Feb 19 2025	12.62	-0.21	-1.64%	12.76	12.92	12.53	0
Feb 18 2025	12.83	0.07	0.55%	12.80	12.91	12.43	0
Feb 17 2025	12.76	-0.03	-0.23%	13.27	13.27	12.35	0
Feb 14 2025	12.79	0.06	0.47%	12.71	13.10	12.60	0
Feb 13 2025	12.73	1.77	16.15%	11.54	12.74	11.45	0
Feb 12 2025	10.96	-0.05	-0.45%	11.19	11.19	10.70	0
Feb 11 2025	11.01	0.42	3.97%	10.98	11.09	10.85	0
Feb 10 2025	10.59	0.26	2.52%	10.47	10.61	10.34	0
Feb 07 2025	10.33	-0.18	-1.71%	10.44	10.46	10.28	0
Feb 06 2025	10.51	0.10	0.96%	10.52	10.62	10.31	0
Feb 05 2025	10.41	0.11	1.07%	10.37	10.49	10.14	0
Feb 04 2025	10.30	0.58	5.97%	9.82	10.30	9.73	0
Feb 03 2025	9.72	-0.19	-1.92%	9.94	9.95	9.45	0
Jan 31 2025	9.91	0.00	0.00%	10.03	10.04	9.86	0
Jan 30 2025	9.91	0.31	3.23%	9.78	9.91	9.50	0
Jan 29 2025	9.60	0.30	3.23%	9.67	9.73	9.57	0
Jan 28 2025	9.30	0.27	2.99%	9.17	9.41	9.02	0
Jan 27 2025	9.03	0.07	0.78%	8.95	9.08	8.72	0
Jan 24 2025	8.96	0.06	0.67%	9.00	9.07	8.66	0
Jan 23 2025	8.90	0.55	6.59%	8.76	8.90	8.65	0
Jan 22 2025	8.35	0.00	0.00%	8.35	8.35	8.35	0
Jan 21 2025	8.35	0.44	5.56%	8.06	8.35	7.84	0
Jan 20 2025	7.91	0.02	0.25%	7.89	7.98	7.85	0
Jan 17 2025	7.89	0.44	5.91%	7.49	7.89	7.47	0
Jan 16 2025	7.45	0.32	4.49%	7.31	7.53	7.27	0
Jan 15 2025	7.13	0.31	4.55%	6.84	7.21	6.73	0
Jan 14 2025	6.82	0.04	0.59%	7.01	7.10	6.80	0
Jan 13 2025	6.78	-0.09	-1.31%	6.86	6.89	6.74	0
Jan 10 2025	6.87	-0.13	-1.86%	7.08	7.12	6.82	0
Jan 09 2025	7.00	0.21	3.09%	6.87	7.06	6.77	0
Jan 08 2025	6.79	-0.13	-1.88%	6.85	7.06	6.61	0
Jan 07 2025	6.92	0.20	2.98%	6.64	7.06	6.62	0
Jan 06 2025	6.72	0.27	4.19%	6.44	6.76	6.39	0
Jan 03 2025	6.45	-0.49	-7.06%	6.92	6.94	6.43	0
Jan 02 2025	6.94	0.21	3.12%	7.09	7.09	6.49	0
Dec 30 2024	6.73	-0.11	-1.61%	6.85	6.98	6.69	0
Dec 27 2024	6.84	0.19	2.86%	6.67	6.85	6.53	0
Dec 23 2024	6.65	0.02	0.30%	6.57	6.75	6.51	0
Dec 20 2024	6.63	0.01	0.15%	6.51	6.63	6.35	0
Dec 19 2024	6.62	-0.32	-4.61%	6.66	6.83	6.54	0
Dec 18 2024	6.94	0.10	1.46%	6.84	7.07	6.83	0
Dec 17 2024	6.84	-0.08	-1.16%	7.01	7.05	6.81	0
Dec 16 2024	6.92	0.34	5.17%	6.50	7.05	6.50	0
Dec 13 2024	6.58	-0.04	-0.60%	6.49	6.81	6.48	0
Dec 12 2024	6.62	-0.02	-0.30%	6.69	6.85	6.58	0
Dec 11 2024	6.64	0.39	6.24%	6.31	6.64	6.22	0
Dec 10 2024	6.25	-0.24	-3.70%	6.37	6.55	6.25	0
Dec 09 2024	6.49	-0.16	-2.41%	6.55	6.68	6.42	0
Dec 06 2024	6.65	0.08	1.22%	6.65	6.74	6.42	0
Dec 05 2024	6.57	0.07	1.08%	6.34	6.69	6.34	0
Dec 04 2024	6.50	0.14	2.20%	6.35	6.59	6.32	0
Dec 03 2024	6.36	-0.24	-3.64%	6.34	6.54	6.23	0
Dec 02 2024	6.60	0.04	0.61%	6.29	6.79	6.26	0

Societe Generale Effekten

Vontobel Financial Produ...

SG Issuer Sg Issuer Zc M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions