S32538 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.705 | 0.11 | 4.04% | 2.615 | 2.725 | 2.575 | 0 |
Jul 18 2024 | 2.60 | 0.02 | 0.78% | 2.59 | 2.605 | 2.525 | 0 |
Jul 17 2024 | 2.58 | 0.00 | 0.00% | 2.57 | 2.655 | 2.545 | 0 |
Jul 16 2024 | 2.58 | 0.11 | 4.45% | 2.505 | 2.59 | 2.50 | 0 |
Jul 15 2024 | 2.47 | 0.21 | 9.29% | 2.325 | 2.495 | 2.325 | 0 |
Jul 12 2024 | 2.26 | -0.15 | -6.22% | 2.40 | 2.41 | 2.235 | 0 |
Jul 11 2024 | 2.41 | -0.13 | -4.93% | 2.50 | 2.51 | 2.395 | 0 |
Jul 10 2024 | 2.535 | -0.12 | -4.52% | 2.64 | 2.655 | 2.52 | 0 |
Jul 09 2024 | 2.655 | 0.12 | 4.73% | 2.515 | 2.655 | 2.505 | 0 |
Jul 08 2024 | 2.535 | 0.18 | 7.42% | 2.35 | 2.54 | 2.315 | 0 |
Jul 05 2024 | 2.36 | 0.04 | 1.94% | 2.295 | 2.38 | 2.26 | 0 |
Jul 04 2024 | 2.315 | -0.03 | -1.07% | 2.295 | 2.34 | 2.295 | 0 |
Jul 03 2024 | 2.34 | -0.09 | -3.51% | 2.37 | 2.37 | 2.265 | 0 |
Jul 02 2024 | 2.425 | 0.04 | 1.89% | 2.35 | 2.48 | 2.35 | 0 |
Jul 01 2024 | 2.38 | -0.02 | -0.63% | 2.25 | 2.395 | 2.175 | 0 |
Jun 28 2024 | 2.395 | 0.03 | 1.27% | 2.355 | 2.415 | 2.335 | 0 |
Jun 27 2024 | 2.365 | 0.12 | 5.35% | 2.24 | 2.365 | 2.17 | 0 |
Jun 26 2024 | 2.245 | 0.09 | 3.94% | 2.135 | 2.31 | 2.085 | 0 |
Jun 25 2024 | 2.16 | -0.09 | -4.00% | 2.235 | 2.295 | 2.145 | 0 |
Jun 24 2024 | 2.25 | -0.10 | -4.26% | 2.335 | 2.34 | 2.22 | 0 |
Jun 21 2024 | 2.35 | -0.03 | -1.26% | 2.375 | 2.415 | 2.33 | 0 |
Jun 20 2024 | 2.38 | -0.08 | -3.05% | 2.465 | 2.465 | 2.37 | 0 |
Jun 19 2024 | 2.455 | 0.04 | 1.66% | 2.45 | 2.48 | 2.415 | 0 |
Jun 18 2024 | 2.415 | 0.05 | 2.11% | 2.295 | 2.43 | 2.29 | 0 |
Jun 17 2024 | 2.365 | -0.03 | -1.25% | 2.37 | 2.505 | 2.355 | 0 |
Jun 14 2024 | 2.395 | 0.18 | 7.88% | 2.185 | 2.435 | 2.175 | 0 |
Jun 13 2024 | 2.22 | 0.05 | 2.07% | 2.18 | 2.235 | 2.12 | 0 |
Jun 12 2024 | 2.175 | 0.03 | 1.40% | 2.13 | 2.195 | 2.10 | 0 |
Jun 11 2024 | 2.145 | 0.08 | 3.62% | 2.045 | 2.20 | 2.025 | 0 |
Jun 10 2024 | 2.07 | 0.18 | 9.52% | 1.885 | 2.11 | 1.885 | 0 |
Jun 07 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.985 | 1.85 | 0 |
Jun 06 2024 | 1.90 | -0.11 | -5.47% | 1.955 | 1.955 | 1.865 | 0 |
Jun 05 2024 | 2.01 | -0.15 | -6.94% | 2.095 | 2.16 | 1.99 | 0 |
Jun 04 2024 | 2.16 | 0.03 | 1.17% | 2.12 | 2.17 | 2.09 | 0 |
Jun 03 2024 | 2.135 | -0.05 | -2.29% | 2.09 | 2.17 | 2.075 | 0 |
May 31 2024 | 2.185 | 0.00 | 0.23% | 2.14 | 2.20 | 2.13 | 0 |
May 30 2024 | 2.18 | -0.05 | -2.24% | 2.31 | 2.325 | 2.18 | 0 |
May 29 2024 | 2.23 | 0.17 | 7.99% | 2.115 | 2.23 | 2.08 | 0 |
May 28 2024 | 2.065 | 0.08 | 3.77% | 1.985 | 2.085 | 1.935 | 0 |
May 27 2024 | 1.99 | -0.03 | -1.49% | 2.03 | 2.03 | 1.985 | 0 |
May 24 2024 | 2.02 | 0.01 | 0.50% | 2.095 | 2.095 | 1.95 | 0 |
May 23 2024 | 2.01 | -0.01 | -0.25% | 1.975 | 2.025 | 1.955 | 0 |
May 22 2024 | 2.015 | 0.18 | 9.81% | 1.835 | 2.025 | 1.825 | 0 |
May 21 2024 | 1.835 | 0.10 | 5.76% | 1.765 | 1.835 | 1.74 | 0 |
May 20 2024 | 1.735 | 0.04 | 2.36% | 1.67 | 1.74 | 1.655 | 0 |
May 17 2024 | 1.695 | 0.04 | 2.11% | 1.71 | 1.73 | 1.635 | 0 |
May 16 2024 | 1.66 | 0.01 | 0.61% | 1.65 | 1.70 | 1.645 | 0 |
May 15 2024 | 1.65 | 0.02 | 1.23% | 1.595 | 1.79 | 1.585 | 0 |
May 14 2024 | 1.63 | -0.08 | -4.40% | 1.725 | 1.725 | 1.625 | 0 |
May 13 2024 | 1.705 | 0.05 | 3.02% | 1.595 | 1.705 | 1.595 | 0 |
May 10 2024 | 1.655 | 0.00 | 0.00% | 1.645 | 1.655 | 1.57 | 0 |
May 09 2024 | 1.655 | 0.02 | 1.22% | 1.65 | 1.74 | 1.635 | 0 |
May 08 2024 | 1.635 | 0.01 | 0.31% | 1.615 | 1.67 | 1.58 | 0 |
May 07 2024 | 1.63 | -0.09 | -4.96% | 1.71 | 1.745 | 1.63 | 0 |
May 06 2024 | 1.715 | 0.01 | 0.59% | 1.705 | 1.755 | 1.66 | 0 |
May 03 2024 | 1.705 | -0.14 | -7.34% | 1.82 | 1.84 | 1.62 | 0 |
May 02 2024 | 1.84 | 0.05 | 2.51% | 1.785 | 1.87 | 1.745 | 0 |
Apr 30 2024 | 1.795 | 0.04 | 2.57% | 1.705 | 1.80 | 1.67 | 0 |
Apr 29 2024 | 1.75 | 0.14 | 8.70% | 1.585 | 1.765 | 1.585 | 0 |
Apr 26 2024 | 1.61 | -0.11 | -6.40% | 1.665 | 1.685 | 1.565 | 0 |
Apr 25 2024 | 1.72 | 0.19 | 12.42% | 1.53 | 1.82 | 1.492 | 0 |
Apr 24 2024 | 1.53 | -0.02 | -0.97% | 1.57 | 1.605 | 1.432 | 0 |
Apr 23 2024 | 1.545 | -0.09 | -5.50% | 1.565 | 1.59 | 1.545 | 0 |