We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 2.045 | 0.01 | 0.49 | 1.975 | 2.06 | 1.82 | 0 |
| 1721058900 | 2.035 | 0.16 | 8.24 | 1.785 | 2.035 | 1.785 | 0 |
| 1720799700 | 1.88 | 0.12 | 6.52 | 1.85 | 2.055 | 1.83 | 0 |
| 1720713300 | 1.765 | -0.03 | -1.40 | 1.805 | 1.83 | 1.685 | 0 |
| 1720626900 | 1.79 | 0.12 | 6.87 | 1.615 | 1.79 | 1.61 | 0 |
| 1720540500 | 1.675 | 0.02 | 0.90 | 1.685 | 1.795 | 1.6299999 | 0 |
| 1720454100 | 1.66 | -0.17 | -9.29 | 1.78 | 1.795 | 1.655 | 0 |
| 1720194900 | 1.83 | -0.19 | -9.41 | 2.005 | 2.1 | 1.815 | 0 |
| 1720108500 | 2.02 | 0.05 | 2.54 | 2.02 | 2.11 | 1.96 | 0 |
| 1720022100 | 1.97 | 0.08 | 3.96 | 1.975 | 2.025 | 1.9 | 0 |
| 1719935700 | 1.895 | 0.05 | 2.99 | 1.805 | 2.0099999 | 1.77 | 0 |
| 1719849300 | 1.84 | -0.03 | -1.34 | 2.045 | 2.095 | 1.78 | 0 |
| 1719590100 | 1.865 | 0.31 | 19.55 | 1.595 | 1.965 | 1.595 | 0 |
| 1719503700 | 1.56 | -0.1 | -6.02 | 1.735 | 1.785 | 1.56 | 0 |
| 1719417300 | 1.66 | -0.31 | -15.52 | 1.96 | 2.035 | 1.65 | 0 |
| 1719330900 | 1.965 | -0.12 | -5.76 | 2.06 | 2.1549999 | 1.94 | 0 |
| 1719244500 | 2.085 | 0.22 | 11.50 | 1.905 | 2.115 | 1.865 | 0 |
| 1718985300 | 1.87 | -0.22 | -10.53 | 2.065 | 2.12 | 1.82 | 0 |
| 1718898900 | 2.09 | 0.13 | 6.36 | 1.97 | 2.185 | 1.96 | 0 |
| 1718812500 | 1.965 | -0.23 | -10.27 | 2.17 | 2.195 | 1.965 | 0 |
| 1718726100 | 2.19 | 0.19 | 9.50 | 2.145 | 2.29 | 2.07 | 0 |
| 1718639700 | 2 | 0.08 | 4.17 | 1.915 | 2.05 | 1.865 | 0 |
| 1718380500 | 1.92 | -0.21 | -9.65 | 2.17 | 2.17 | 1.835 | 0 |
| 1718294100 | 2.125 | -0.29 | -11.83 | 2.35 | 2.44 | 2.105 | 0 |
| 1718207700 | 2.41 | -0.13 | -4.93 | 2.585 | 2.645 | 2.39 | 0 |
| 1718121300 | 2.535 | -0.09 | -3.43 | 2.695 | 2.7 | 2.455 | 0 |
| 1718034900 | 2.625 | 0.05 | 1.94 | 2.62 | 2.6549999 | 2.57 | 0 |
| 1717775700 | 2.575 | 0.15 | 5.97 | 2.48 | 2.645 | 2.445 | 0 |
| 1717689300 | 2.43 | 0.02 | 0.83 | 2.47 | 2.505 | 2.355 | 0 |
| 1717602900 | 2.41 | -0.07 | -2.82 | 2.56 | 2.575 | 2.4049999 | 0 |
| 1717516500 | 2.48 | -0.12 | -4.43 | 2.55 | 2.56 | 2.31 | 0 |
| 1717430100 | 2.595 | -0.09 | -3.17 | 2.825 | 2.96 | 2.5299999 | 0 |
| 1717170900 | 2.68 | -0.15 | -5.13 | 2.77 | 2.84 | 2.6 | 0 |
| 1717084500 | 2.825 | -0.41 | -12.54 | 2.935 | 3.09 | 2.8 | 0 |
| 1716998100 | 3.23 | -0.17 | -5.00 | 3.35 | 3.47 | 3.19 | 0 |
| 1716911700 | 3.4 | -0.03 | -0.87 | 3.49 | 3.53 | 3.34 | 0 |
| 1716825300 | 3.43 | 0.19 | 5.86 | 3.13 | 3.43 | 3.13 | 0 |
| 1716566100 | 3.24 | 0.01 | 0.31 | 3.13 | 3.34 | 3.1 | 0 |
| 1716479700 | 3.23 | -0.1 | -3.00 | 3.25 | 3.39 | 3.2 | 0 |
| 1716393300 | 3.33 | -0.28 | -7.76 | 3.51 | 3.6 | 3.29 | 0 |
| 1716306900 | 3.61 | 0.14 | 4.03 | 3.43 | 3.63 | 3.43 | 0 |
| 1716220500 | 3.47 | -0.02 | -0.57 | 3.53 | 3.65 | 3.39 | 0 |
| 1715961300 | 3.49 | 0.05 | 1.45 | 3.43 | 3.54 | 3.43 | 0 |
| 1715874900 | 3.44 | -0.07 | -1.99 | 3.55 | 3.73 | 3.42 | 0 |
| 1715788500 | 3.51 | -0.01 | -0.28 | 3.55 | 3.74 | 3.39 | 0 |
| 1715702100 | 3.52 | 0.13 | 3.83 | 3.4 | 3.65 | 3.4 | 0 |
| 1715615700 | 3.39 | 0.03 | 0.89 | 3.2599999 | 3.41 | 3.2599999 | 0 |
| 1715356500 | 3.36 | 0 | 0.00 | 3.42 | 3.53 | 3.36 | 0 |
| 1715270100 | 3.36 | 0.26 | 8.39 | 3.08 | 3.4 | 3.07 | 0 |
| 1715183700 | 3.1 | -0.17 | -5.20 | 3.2599999 | 3.27 | 3.02 | 0 |
| 1715097300 | 3.27 | -0.02 | -0.61 | 3.2799999 | 3.37 | 3.21 | 0 |
| 1715010900 | 3.29 | 0.33 | 11.15 | 2.995 | 3.31 | 2.985 | 0 |
| 1714751700 | 2.96 | -0.08 | -2.63 | 3.04 | 3.09 | 2.83 | 0 |
| 1714665300 | 3.04 | -0.09 | -2.88 | 2.935 | 3.22 | 2.91 | 0 |
| 1714492500 | 3.13 | -0.18 | -5.44 | 3.24 | 3.36 | 3.07 | 0 |
| 1714406100 | 3.31 | -0.08 | -2.36 | 3.34 | 3.55 | 3.14 | 0 |
| 1714146900 | 3.39 | -1.41 | -29.38 | 5.05 | 5.05 | 3.39 | 0 |
| 1714060500 | 4.8 | -0.09 | -1.84 | 4.8099999 | 4.92 | 4.57 | 0 |
| 1713974100 | 4.89 | -0.1 | -2.00 | 5.12 | 5.13 | 4.84 | 0 |
| 1713887700 | 4.99 | -0.12 | -2.35 | 5.19 | 5.19 | 4.86 | 0 |
| 1713801300 | 5.11 | -0.05 | -0.97 | 5.3099999 | 5.48 | 4.94 | 0 |
| 1713542100 | 5.16 | -0.13 | -2.46 | 4.99 | 5.24 | 4.89 | 0 |
| 1713455700 | 5.29 | -0.12 | -2.22 | 5.48 | 5.51 | 4.82 | 0 |
| 1713369300 | 5.41 | 0.09 | 1.69 | 5.36 | 5.55 | 5.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
