S32548 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.02 | -0.16 | -7.34% | 2.165 | 2.28 | 1.945 | 300 |
Jul 18 2024 | 2.18 | 0.18 | 9.00% | 2.02 | 2.215 | 1.995 | 0 |
Jul 17 2024 | 2.00 | -0.05 | -2.20% | 2.05 | 2.10 | 1.97 | 0 |
Jul 16 2024 | 2.045 | 0.01 | 0.49% | 1.975 | 2.06 | 1.82 | 0 |
Jul 15 2024 | 2.035 | 0.16 | 8.24% | 1.785 | 2.035 | 1.785 | 0 |
Jul 12 2024 | 1.88 | 0.12 | 6.52% | 1.85 | 2.055 | 1.83 | 0 |
Jul 11 2024 | 1.765 | -0.03 | -1.40% | 1.805 | 1.83 | 1.685 | 0 |
Jul 10 2024 | 1.79 | 0.12 | 6.87% | 1.615 | 1.79 | 1.61 | 0 |
Jul 09 2024 | 1.675 | 0.02 | 0.90% | 1.685 | 1.795 | 1.63 | 0 |
Jul 08 2024 | 1.66 | -0.17 | -9.29% | 1.78 | 1.795 | 1.655 | 0 |
Jul 05 2024 | 1.83 | -0.19 | -9.41% | 2.005 | 2.10 | 1.815 | 0 |
Jul 04 2024 | 2.02 | 0.05 | 2.54% | 2.02 | 2.11 | 1.96 | 0 |
Jul 03 2024 | 1.97 | 0.08 | 3.96% | 1.975 | 2.025 | 1.90 | 0 |
Jul 02 2024 | 1.895 | 0.05 | 2.99% | 1.805 | 2.01 | 1.77 | 0 |
Jul 01 2024 | 1.84 | -0.03 | -1.34% | 2.045 | 2.095 | 1.78 | 0 |
Jun 28 2024 | 1.865 | 0.31 | 19.55% | 1.595 | 1.965 | 1.595 | 0 |
Jun 27 2024 | 1.56 | -0.10 | -6.02% | 1.735 | 1.785 | 1.56 | 0 |
Jun 26 2024 | 1.66 | -0.31 | -15.52% | 1.96 | 2.035 | 1.65 | 0 |
Jun 25 2024 | 1.965 | -0.12 | -5.76% | 2.06 | 2.155 | 1.94 | 0 |
Jun 24 2024 | 2.085 | 0.22 | 11.50% | 1.905 | 2.115 | 1.865 | 0 |
Jun 21 2024 | 1.87 | -0.22 | -10.53% | 2.065 | 2.12 | 1.82 | 0 |
Jun 20 2024 | 2.09 | 0.13 | 6.36% | 1.97 | 2.185 | 1.96 | 0 |
Jun 19 2024 | 1.965 | -0.23 | -10.27% | 2.17 | 2.195 | 1.965 | 0 |
Jun 18 2024 | 2.19 | 0.19 | 9.50% | 2.145 | 2.29 | 2.07 | 0 |
Jun 17 2024 | 2.00 | 0.08 | 4.17% | 1.915 | 2.05 | 1.865 | 0 |
Jun 14 2024 | 1.92 | -0.21 | -9.65% | 2.17 | 2.17 | 1.835 | 0 |
Jun 13 2024 | 2.125 | -0.29 | -11.83% | 2.35 | 2.44 | 2.105 | 0 |
Jun 12 2024 | 2.41 | -0.13 | -4.93% | 2.585 | 2.645 | 2.39 | 0 |
Jun 11 2024 | 2.535 | -0.09 | -3.43% | 2.695 | 2.70 | 2.455 | 0 |
Jun 10 2024 | 2.625 | 0.05 | 1.94% | 2.46 | 2.655 | 2.40 | 0 |
Jun 07 2024 | 2.575 | 0.15 | 5.97% | 2.48 | 2.645 | 2.445 | 0 |
Jun 06 2024 | 2.43 | 0.02 | 0.83% | 2.47 | 2.505 | 2.355 | 0 |
Jun 05 2024 | 2.41 | -0.07 | -2.82% | 2.56 | 2.575 | 2.405 | 0 |
Jun 04 2024 | 2.48 | -0.12 | -4.43% | 2.55 | 2.56 | 2.31 | 0 |
Jun 03 2024 | 2.595 | -0.09 | -3.17% | 2.825 | 2.96 | 2.53 | 0 |
May 31 2024 | 2.68 | -0.15 | -5.13% | 2.77 | 2.84 | 2.60 | 0 |
May 30 2024 | 2.825 | -0.41 | -12.54% | 2.935 | 3.09 | 2.80 | 0 |
May 29 2024 | 3.23 | -0.17 | -5.00% | 3.35 | 3.47 | 3.19 | 0 |
May 28 2024 | 3.40 | -0.03 | -0.87% | 3.49 | 3.53 | 3.34 | 0 |
May 27 2024 | 3.43 | 0.19 | 5.86% | 3.13 | 3.43 | 3.13 | 0 |
May 24 2024 | 3.24 | 0.01 | 0.31% | 3.13 | 3.34 | 3.10 | 0 |
May 23 2024 | 3.23 | -0.10 | -3.00% | 3.25 | 3.39 | 3.20 | 0 |
May 22 2024 | 3.33 | -0.28 | -7.76% | 3.51 | 3.60 | 3.29 | 0 |
May 21 2024 | 3.61 | 0.14 | 4.03% | 3.43 | 3.63 | 3.43 | 0 |
May 20 2024 | 3.47 | -0.02 | -0.57% | 3.53 | 3.65 | 3.39 | 0 |
May 17 2024 | 3.49 | 0.05 | 1.45% | 3.43 | 3.54 | 3.43 | 0 |
May 16 2024 | 3.44 | -0.07 | -1.99% | 3.55 | 3.73 | 3.42 | 0 |
May 15 2024 | 3.51 | -0.01 | -0.28% | 3.55 | 3.74 | 3.39 | 0 |
May 14 2024 | 3.52 | 0.13 | 3.83% | 3.40 | 3.65 | 3.40 | 0 |
May 13 2024 | 3.39 | 0.03 | 0.89% | 3.26 | 3.41 | 3.26 | 0 |
May 10 2024 | 3.36 | 0.00 | 0.00% | 3.42 | 3.53 | 3.36 | 0 |
May 09 2024 | 3.36 | 0.26 | 8.39% | 3.08 | 3.40 | 3.07 | 0 |
May 08 2024 | 3.10 | -0.17 | -5.20% | 3.26 | 3.27 | 3.02 | 0 |
May 07 2024 | 3.27 | -0.02 | -0.61% | 3.28 | 3.37 | 3.21 | 0 |
May 06 2024 | 3.29 | 0.33 | 11.15% | 2.995 | 3.31 | 2.985 | 0 |
May 03 2024 | 2.96 | -0.08 | -2.63% | 3.04 | 3.09 | 2.83 | 0 |
May 02 2024 | 3.04 | -0.09 | -2.88% | 2.935 | 3.22 | 2.91 | 0 |
Apr 30 2024 | 3.13 | -0.18 | -5.44% | 3.24 | 3.36 | 3.07 | 0 |
Apr 29 2024 | 3.31 | -0.08 | -2.36% | 3.34 | 3.55 | 3.14 | 0 |
Apr 26 2024 | 3.39 | -1.41 | -29.38% | 5.05 | 5.05 | 3.39 | 0 |
Apr 25 2024 | 4.80 | -0.09 | -1.84% | 4.81 | 4.92 | 4.57 | 0 |
Apr 24 2024 | 4.89 | -0.10 | -2.00% | 5.12 | 5.13 | 4.84 | 0 |
Apr 23 2024 | 4.99 | -0.12 | -2.35% | 5.19 | 5.19 | 4.86 | 0 |