We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1723218900 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1723132500 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1723046100 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1722959700 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1722873300 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1722614100 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1722527700 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1722441300 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1722354900 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1722268500 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1722009300 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1721922900 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1721836500 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1721750100 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1721663700 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1721404500 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1721318100 | 0.104 | -0.813 | -88.66 | 0.497 | 0.95 | 0.0925 | 0 |
| 1721231700 | 0.917 | -0.803 | -46.69 | 1.355 | 1.585 | 0.644 | 0 |
| 1721145300 | 1.72 | -0.28 | -13.78 | 2.16 | 2.295 | 1.695 | 0 |
| 1721058900 | 1.995 | 0.13 | 6.68 | 1.805 | 2.0299999 | 1.76 | 0 |
| 1720799700 | 1.87 | -0.64 | -25.35 | 2.37 | 2.49 | 1.86 | 0 |
| 1720713300 | 2.505 | -0.5 | -16.50 | 2.68 | 2.95 | 2.38 | 0 |
| 1720626900 | 3 | 0.3 | 10.91 | 2.9 | 3.14 | 2.685 | 0 |
| 1720540500 | 2.705 | 0.18 | 7.13 | 2.58 | 2.86 | 2.365 | 0 |
| 1720454100 | 2.525 | 0.15 | 6.09 | 1.94 | 2.57 | 1.78 | 0 |
| 1720194900 | 2.38 | 0.26 | 12.00 | 2.085 | 2.5 | 2.085 | 0 |
| 1720108500 | 2.125 | 0.04 | 1.67 | 2.14 | 2.175 | 1.985 | 0 |
| 1720022100 | 2.09 | -0.33 | -13.46 | 2.375 | 2.485 | 1.97 | 0 |
| 1719935700 | 2.415 | 0.28 | 12.85 | 2.285 | 2.6349999 | 2.175 | 0 |
| 1719849300 | 2.14 | 0.24 | 12.34 | 1.96 | 2.16 | 1.359 | 0 |
| 1719590100 | 1.905 | 0.16 | 8.86 | 1.6299999 | 1.915 | 1.585 | 0 |
| 1719503700 | 1.75 | 0.04 | 2.64 | 1.555 | 1.815 | 1.414 | 0 |
| 1719417300 | 1.705 | -0.26 | -13.01 | 1.935 | 2.19 | 1.705 | 0 |
| 1719330900 | 1.96 | 0.12 | 6.23 | 1.59 | 2.015 | 1.54 | 0 |
| 1719244500 | 1.845 | -0.99 | -34.92 | 2.81 | 2.83 | 1.645 | 0 |
| 1718985300 | 2.835 | -0.49 | -14.61 | 3.3 | 3.39 | 2.49 | 0 |
| 1718898900 | 3.32 | 0.38 | 12.93 | 2.83 | 3.32 | 2.445 | 0 |
| 1718812500 | 2.94 | 0.08 | 2.80 | 2.965 | 3.04 | 2.7799999 | 0 |
| 1718726100 | 2.86 | 0.03 | 1.24 | 2.795 | 2.995 | 2.74 | 0 |
| 1718639700 | 2.825 | -0.14 | -4.56 | 2.895 | 3.14 | 2.815 | 0 |
| 1718380500 | 2.96 | -0.31 | -9.48 | 2.93 | 3.33 | 2.88 | 0 |
| 1718294100 | 3.27 | 0.47 | 16.79 | 3.1 | 3.37 | 2.965 | 0 |
| 1718207700 | 2.8 | 0.26 | 10.02 | 2.455 | 2.89 | 2.2799999 | 0 |
| 1718121300 | 2.545 | 0.06 | 2.41 | 2.4049999 | 2.7799999 | 2.37 | 0 |
| 1718034900 | 2.485 | 0.66 | 35.79 | 2.095 | 2.59 | 2.095 | 0 |
| 1717775700 | 1.83 | -0.02 | -1.08 | 1.805 | 2.095 | 1.76 | 0 |
| 1717689300 | 1.85 | -0.47 | -20.09 | 2.1 | 2.175 | 1.805 | 0 |
| 1717602900 | 2.315 | -0.16 | -6.46 | 2.02 | 2.495 | 2 | 0 |
| 1717516500 | 2.475 | -0.71 | -22.17 | 2.965 | 3.1 | 2.43 | 0 |
| 1717430100 | 3.18 | -0.56 | -14.97 | 2.8849999 | 3.2799999 | 2.85 | 0 |
| 1717170900 | 3.74 | -0.2 | -5.08 | 3.79 | 4.05 | 3.63 | 0 |
| 1717084500 | 3.94 | -0.29 | -6.86 | 4.42 | 4.45 | 3.85 | 0 |
| 1716998100 | 4.23 | 0.15 | 3.68 | 4.08 | 4.5599999 | 4.01 | 0 |
| 1716911700 | 4.08 | 0.25 | 6.53 | 3.72 | 4.19 | 3.7 | 0 |
| 1716825300 | 3.83 | 0.3 | 8.50 | 3.75 | 3.94 | 3.61 | 0 |
| 1716566100 | 3.53 | 0.39 | 12.42 | 3.68 | 3.78 | 3.44 | 0 |
| 1716479700 | 3.14 | 0.12 | 3.97 | 3.11 | 3.35 | 2.97 | 0 |
| 1716393300 | 3.02 | -0.19 | -5.92 | 2.945 | 3.18 | 2.91 | 0 |
| 1716306900 | 3.21 | 0.32 | 11.07 | 3.21 | 3.35 | 3 | 0 |
| 1716220500 | 2.89 | 0.29 | 10.94 | 2.86 | 3.0299999 | 2.72 | 0 |
| 1715961300 | 2.605 | 0.33 | 14.25 | 2.625 | 2.87 | 2.455 | 0 |
| 1715874900 | 2.2799999 | -0.4 | -14.93 | 2.6349999 | 2.72 | 2.2799999 | 0 |
| 1715788500 | 2.68 | -0.25 | -8.53 | 2.75 | 2.85 | 2.54 | 0 |
| 1715702100 | 2.93 | 0.51 | 20.82 | 2.305 | 3.02 | 2.195 | 0 |
| 1715615700 | 2.425 | -0.26 | -9.68 | 2.695 | 2.745 | 2.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
