Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S32562 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 0.593 | -0.677 | -53.31% | 1.188 | 1.255 | 0.465 | 0 |
| Mar 06 2025 | 1.27 | -0.35 | -21.36% | 1.455 | 1.70 | 1.27 | 0 |
| Mar 05 2025 | 1.615 | 0.29 | 21.89% | 1.58 | 1.865 | 1.50 | 0 |
| Mar 04 2025 | 1.325 | -0.40 | -23.19% | 1.805 | 1.845 | 1.048 | 0 |
| Mar 03 2025 | 1.725 | -0.05 | -2.82% | 1.575 | 1.725 | 1.346 | 0 |
| Feb 28 2025 | 1.775 | 0.38 | 27.61% | 1.465 | 1.94 | 1.314 | 0 |
| Feb 27 2025 | 1.391 | -0.06 | -4.40% | 1.925 | 2.08 | 1.321 | 0 |
| Feb 26 2025 | 1.455 | -0.03 | -1.95% | 1.374 | 1.655 | 1.307 | 0 |
| Feb 25 2025 | 1.484 | -0.09 | -5.78% | 1.665 | 1.715 | 1.459 | 0 |
| Feb 24 2025 | 1.575 | -0.32 | -16.89% | 1.79 | 1.93 | 1.453 | 0 |
| Feb 21 2025 | 1.895 | -0.55 | -22.34% | 2.075 | 2.175 | 1.85 | 0 |
| Feb 20 2025 | 2.44 | 0.16 | 6.78% | 2.225 | 2.53 | 2.21 | 0 |
| Feb 19 2025 | 2.285 | 0.32 | 16.28% | 1.91 | 2.395 | 1.86 | 0 |
| Feb 18 2025 | 1.965 | 0.44 | 28.85% | 1.436 | 2.015 | 1.401 | 0 |
| Feb 17 2025 | 1.525 | 0.08 | 5.24% | 1.595 | 1.60 | 1.456 | 0 |
| Feb 14 2025 | 1.449 | -0.08 | -5.29% | 1.421 | 1.64 | 1.364 | 0 |
| Feb 13 2025 | 1.53 | -0.17 | -9.73% | 1.62 | 1.825 | 1.53 | 0 |
| Feb 12 2025 | 1.695 | 0.26 | 18.04% | 1.44 | 1.695 | 1.43 | 0 |
| Feb 11 2025 | 1.436 | -0.18 | -11.36% | 1.685 | 1.84 | 1.36 | 0 |
| Feb 10 2025 | 1.62 | -1.31 | -44.62% | 2.975 | 2.98 | 1.494 | 0 |
| Feb 07 2025 | 2.925 | 0.00 | 0.00% | 2.925 | 2.97 | 2.78 | 0 |
| Feb 06 2025 | 2.925 | -0.52 | -14.97% | 3.43 | 3.49 | 2.74 | 0 |
| Feb 05 2025 | 3.44 | 0.00 | 0.00% | 3.38 | 3.67 | 3.25 | 0 |
| Feb 04 2025 | 3.44 | -0.03 | -0.86% | 3.37 | 3.58 | 3.32 | 0 |
| Feb 03 2025 | 3.47 | 0.08 | 2.36% | 3.95 | 3.95 | 3.47 | 0 |
| Jan 31 2025 | 3.39 | 0.06 | 1.80% | 3.33 | 3.41 | 3.23 | 0 |
| Jan 30 2025 | 3.33 | 0.19 | 6.05% | 3.27 | 3.34 | 3.15 | 0 |
| Jan 29 2025 | 3.14 | -0.01 | -0.32% | 3.25 | 3.31 | 3.08 | 0 |
| Jan 28 2025 | 3.15 | -0.39 | -11.02% | 3.17 | 3.21 | 2.965 | 0 |
| Jan 27 2025 | 3.54 | -0.23 | -6.10% | 3.93 | 3.95 | 3.44 | 0 |
| Jan 24 2025 | 3.77 | -0.26 | -6.45% | 3.86 | 3.91 | 3.72 | 0 |
| Jan 23 2025 | 4.03 | 0.03 | 0.75% | 4.17 | 4.19 | 4.01 | 0 |
| Jan 22 2025 | 4.00 | -0.28 | -6.54% | 4.09 | 4.18 | 4.00 | 0 |
| Jan 21 2025 | 4.28 | 0.08 | 1.90% | 4.29 | 4.42 | 4.11 | 0 |
| Jan 20 2025 | 4.20 | 0.05 | 1.20% | 4.19 | 4.32 | 4.04 | 0 |
| Jan 17 2025 | 4.15 | -0.31 | -6.95% | 4.36 | 4.40 | 3.99 | 0 |
| Jan 16 2025 | 4.46 | 0.28 | 6.70% | 4.12 | 4.64 | 4.06 | 0 |
| Jan 15 2025 | 4.18 | -0.08 | -1.88% | 4.21 | 4.22 | 3.95 | 0 |
| Jan 14 2025 | 4.26 | 0.14 | 3.40% | 3.99 | 4.30 | 3.91 | 0 |
| Jan 13 2025 | 4.12 | 0.15 | 3.78% | 4.20 | 4.32 | 4.00 | 0 |
| Jan 10 2025 | 3.97 | 0.21 | 5.59% | 3.49 | 4.02 | 3.45 | 0 |
| Jan 09 2025 | 3.76 | 0.12 | 3.30% | 3.68 | 3.76 | 3.58 | 0 |
| Jan 08 2025 | 3.64 | 0.40 | 12.35% | 3.43 | 3.67 | 3.36 | 0 |
| Jan 07 2025 | 3.24 | 0.35 | 12.11% | 3.12 | 3.24 | 2.90 | 0 |
| Jan 06 2025 | 2.89 | -0.22 | -7.07% | 2.955 | 3.03 | 2.855 | 0 |
| Jan 03 2025 | 3.11 | 0.11 | 3.67% | 3.10 | 3.27 | 3.05 | 0 |
| Jan 02 2025 | 3.00 | -0.37 | -10.98% | 3.35 | 3.36 | 2.86 | 0 |
| Dec 30 2024 | 3.37 | 0.49 | 16.81% | 3.12 | 3.41 | 2.92 | 0 |
| Dec 27 2024 | 2.885 | -0.46 | -13.62% | 2.87 | 2.99 | 2.76 | 0 |
| Dec 23 2024 | 3.34 | 0.35 | 11.71% | 3.06 | 3.34 | 3.02 | 0 |
| Dec 20 2024 | 2.99 | -0.22 | -6.85% | 3.30 | 3.42 | 2.99 | 0 |
| Dec 19 2024 | 3.21 | 0.60 | 22.99% | 3.16 | 3.43 | 3.10 | 0 |
| Dec 18 2024 | 2.61 | -0.02 | -0.76% | 2.695 | 2.80 | 2.50 | 0 |
| Dec 17 2024 | 2.63 | 0.29 | 12.39% | 2.61 | 2.67 | 2.395 | 0 |
| Dec 16 2024 | 2.34 | -0.19 | -7.51% | 2.695 | 2.745 | 2.19 | 0 |
| Dec 13 2024 | 2.53 | -0.01 | -0.20% | 2.645 | 2.845 | 2.495 | 0 |
| Dec 12 2024 | 2.535 | 0.12 | 4.75% | 2.775 | 2.78 | 2.535 | 0 |
| Dec 11 2024 | 2.42 | -0.06 | -2.42% | 2.32 | 2.505 | 2.22 | 0 |
| Dec 10 2024 | 2.48 | 0.20 | 8.53% | 2.23 | 2.725 | 2.225 | 0 |
| Dec 09 2024 | 2.285 | 0.10 | 4.34% | 2.46 | 2.51 | 2.21 | 0 |
