ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale Effekten

Societe Generale Effekten (S32568)

11.87
-0.26
(-2.14%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173410890011.9-0.27-2.2212.112.1711.890
173402250012.170.121.0012.212.2912.040
173393610012.050.463.9711.8312.111.830
173384970011.590.524.7011.3111.8611.240
173376330011.07-0.55-4.7311.711.7211.050
173350410011.62-0.32-2.6811.711.7111.360
173341770011.94-0.18-1.4912.1612.1711.940
173333130012.120.54.3011.8212.211.80
173324490011.62-0.02-0.1711.6411.711.560
173315850011.640.353.1011.2811.7411.220
173289930011.29-0.19-1.6611.3611.6211.290
173281290011.48-0.05-0.4311.6311.6411.380
173272650011.53-0.28-2.3711.7211.7511.510
173264010011.810.413.6011.411.8711.240
173255370011.4-0.52-4.3611.7411.9611.150
173229450011.92-0.59-4.7212.3612.5311.920
173220810012.51-0.13-1.0312.4512.6612.430
173212170012.640.373.0212.2212.6412.130
173203530012.27-0.24-1.9212.4312.6112.260
173194890012.510.211.7112.4712.5812.210
173168970012.31.4513.3611.4312.7811.30
173160330010.85-0.27-2.4310.7510.9810.640
173151690011.12-0.13-1.1611.2511.3611.040
173143050011.250.353.2111.1211.2510.970
173134410010.90.424.0110.5310.9410.450
173108490010.480.272.6410.0610.59.830
173099850010.21-0.2-1.9210.310.310.120
173091210010.410.616.229.610.549.420
17308257009.80.121.249.819.959.70
17307393009.680.262.769.479.729.28999990
17304801009.420.232.509.36999999.429.190
17303937009.19-0.19-2.039.189.319.080
17303073009.380.030.329.289.419.130
17302209009.350.475.298.899.598.30
17301345008.88-0.26-2.849.159.168.850
17298717009.140.151.679.03999999.168.970
17297853008.99-0.05-0.558.928.998.780
17296989009.03999990.111.238.889.088.720
17296125008.930.121.368.829.18.760
17295261008.810.22.328.528.818.430
17292669008.610.141.658.458.61999998.390
17291805008.470.33.678.168.498.020
17290941008.17-0.06-0.738.328.358.03999990
17290077008.23-0.47-5.408.578.658.080
17289213008.70.11.168.53999998.738.440
17286621008.60.415.018.328.668.28999990
17285757008.190.729.647.68.397.590
17284893007.47-0.95-11.288.478.497.460
17284029008.420.222.688.398.518.220
17283165008.2-1.02-11.068.618.617.940
17280573009.22-0.04-0.439.179.339.090
17279709009.260.353.938.999.268.90
17278845008.910.040.458.86999999.11999998.760
17277981008.86999990.394.608.598.98.50
17277117008.480.131.568.36999998.488.30
17274525008.35-0.34-3.918.478.53999998.330
17273661008.690.485.858.498.998.330
17272797008.210.172.118.038.267.920
17271933008.0399999-0.16-1.958.238.417.980
17271069008.2-0.01-0.128.068.38.050
17268477008.210.435.537.888.257.820
17267613007.780.020.267.717.837.560
17266749007.76-0.02-0.267.727.857.530
17265885007.78-0.04-0.517.587.787.420
17265021007.82-0.72-8.438.068.257.740