We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 5.28 | 0.05 | 0.96 | 5.3099999 | 5.36 | 5.23 | 0 |
| 1719330900 | 5.23 | 0.03 | 0.58 | 5.09 | 5.23 | 5.05 | 0 |
| 1719244500 | 5.2 | -0.12 | -2.26 | 5.29 | 5.32 | 5.13 | 0 |
| 1718985300 | 5.32 | -0.14 | -2.56 | 5.37 | 5.38 | 5.25 | 0 |
| 1718898900 | 5.46 | -0.04 | -0.73 | 5.57 | 5.6 | 5.4 | 0 |
| 1718812500 | 5.5 | 0.07 | 1.29 | 5.49 | 5.51 | 5.48 | 0 |
| 1718726100 | 5.43 | 0.12 | 2.26 | 5.46 | 5.5199999 | 5.41 | 0 |
| 1718639700 | 5.3099999 | 0.1 | 1.92 | 5.26 | 5.3099999 | 5.22 | 0 |
| 1718380500 | 5.21 | 0.08 | 1.56 | 5.21 | 5.23 | 5.12 | 0 |
| 1718294100 | 5.13 | 0.09 | 1.79 | 5.15 | 5.2 | 5.09 | 0 |
| 1718207700 | 5.04 | 0.32 | 6.78 | 4.85 | 5.0599999 | 4.83 | 0 |
| 1718121300 | 4.72 | 0.04 | 0.85 | 4.7 | 4.73 | 4.61 | 0 |
| 1718034900 | 4.68 | 0.04 | 0.86 | 4.59 | 4.68 | 4.59 | 0 |
| 1717775700 | 4.64 | 0.02 | 0.43 | 4.63 | 4.67 | 4.53 | 0 |
| 1717689300 | 4.62 | 0.11 | 2.44 | 4.63 | 4.65 | 4.6 | 6000 |
| 1717602900 | 4.51 | 0.33 | 7.89 | 4.32 | 4.5199999 | 4.29 | 0 |
| 1717516500 | 4.18 | -0.02 | -0.48 | 4.21 | 4.22 | 4.12 | 0 |
| 1717430100 | 4.2 | 0.24 | 6.06 | 4.23 | 4.3099999 | 4.16 | 0 |
| 1717170900 | 3.96 | -0.3 | -7.04 | 4.15 | 4.24 | 3.96 | 0 |
| 1717084500 | 4.26 | -0.18 | -4.05 | 4.28 | 4.37 | 4.23 | 6000 |
| 1716998100 | 4.44 | -0.04 | -0.89 | 4.44 | 4.46 | 4.35 | 0 |
| 1716911700 | 4.48 | -0.01 | -0.22 | 4.46 | 4.53 | 4.42 | 0 |
| 1716825300 | 4.49 | 0 | 0.00 | 4.44 | 4.49 | 4.44 | 0 |
| 1716566100 | 4.49 | 0 | 0.00 | 4.32 | 4.49 | 4.3099999 | 0 |
| 1716479700 | 4.49 | 0.07 | 1.58 | 4.54 | 4.6 | 4.41 | 0 |
| 1716393300 | 4.42 | 0.08 | 1.84 | 4.39 | 4.43 | 4.35 | 0 |
| 1716306900 | 4.34 | 0.01 | 0.23 | 4.34 | 4.35 | 4.28 | 0 |
| 1716220500 | 4.33 | 0.08 | 1.88 | 4.25 | 4.34 | 4.24 | 0 |
| 1715961300 | 4.25 | -0.09 | -2.07 | 4.2699999 | 4.29 | 4.23 | 0 |
| 1715874900 | 4.34 | 0.16 | 3.83 | 4.3 | 4.35 | 4.28 | 0 |
| 1715788500 | 4.18 | 0.19 | 4.76 | 4.04 | 4.19 | 4.03 | 0 |
| 1715702100 | 3.99 | 0.05 | 1.27 | 3.94 | 4.01 | 3.9 | 0 |
| 1715615700 | 3.94 | 0.02 | 0.51 | 3.96 | 3.98 | 3.92 | 0 |
| 1715356500 | 3.92 | 0.02 | 0.51 | 3.9 | 4 | 3.89 | 0 |
| 1715270100 | 3.9 | 0.04 | 1.04 | 3.84 | 3.9 | 3.81 | 0 |
| 1715183700 | 3.86 | -0.06 | -1.53 | 3.87 | 3.9 | 3.77 | 0 |
| 1715097300 | 3.92 | 0.14 | 3.70 | 3.86 | 3.92 | 3.84 | 0 |
| 1715010900 | 3.78 | 0.13 | 3.56 | 3.69 | 3.79 | 3.69 | 0 |
| 1714751700 | 3.65 | 0.37 | 11.28 | 3.48 | 3.7 | 3.46 | 0 |
| 1714665300 | 3.2799999 | -0.23 | -6.55 | 3.29 | 3.36 | 3.18 | 0 |
| 1714492500 | 3.51 | -0.1 | -2.77 | 3.63 | 3.64 | 3.51 | 0 |
| 1714406100 | 3.61 | 0.03 | 0.84 | 3.62 | 3.66 | 3.57 | 0 |
| 1714146900 | 3.58 | 0.41 | 12.93 | 3.51 | 3.62 | 3.43 | 0 |
| 1714060500 | 3.17 | -0.24 | -7.04 | 3.18 | 3.27 | 3.09 | 0 |
| 1713974100 | 3.41 | 0.07 | 2.10 | 3.47 | 3.52 | 3.4 | 0 |
| 1713887700 | 3.34 | 0.35 | 11.71 | 3.11 | 3.35 | 3.11 | 0 |
| 1713801300 | 2.99 | -0.13 | -4.17 | 3.07 | 3.11 | 2.955 | 0 |
| 1713542100 | 3.12 | -0.37 | -10.60 | 3.16 | 3.31 | 3.12 | 0 |
| 1713455700 | 3.49 | -0.05 | -1.41 | 3.5 | 3.52 | 3.35 | 0 |
| 1713369300 | 3.54 | -0.12 | -3.28 | 3.61 | 3.7 | 3.54 | 0 |
| 1713282900 | 3.66 | -0.25 | -6.39 | 3.62 | 3.67 | 3.57 | 0 |
| 1713196500 | 3.91 | -0.07 | -1.76 | 3.98 | 4.0599999 | 3.91 | 0 |
| 1712937300 | 3.98 | 0.02 | 0.51 | 4.17 | 4.21 | 3.94 | 0 |
| 1712850900 | 3.96 | 0.09 | 2.33 | 3.9 | 3.97 | 3.83 | 0 |
| 1712764500 | 3.87 | -0.01 | -0.26 | 4.01 | 4.04 | 3.77 | 0 |
| 1712678100 | 3.88 | -0.11 | -2.76 | 3.96 | 4.0199999 | 3.82 | 0 |
| 1712591700 | 3.99 | 0.05 | 1.27 | 3.95 | 4.01 | 3.9 | 0 |
| 1712332500 | 3.94 | -0.19 | -4.60 | 3.8 | 3.97 | 3.79 | 0 |
| 1712246100 | 4.13 | 0.04 | 0.98 | 4.07 | 4.18 | 4.07 | 0 |
| 1712159700 | 4.09 | 0.13 | 3.28 | 3.96 | 4.09 | 3.92 | 0 |
| 1712073300 | 3.96 | -0.18 | -4.35 | 4.16 | 4.19 | 3.91 | 0 |
| 1711644900 | 4.14 | 0.04 | 0.98 | 4.14 | 4.18 | 4.13 | 0 |
| 1711558500 | 4.1 | -0.1 | -2.38 | 4.15 | 4.22 | 4.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
