Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S32573 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 6.75 | 0.00 | 0.00% | 6.80 | 6.93 | 6.71 | 0 |
| Dec 12 2024 | 6.75 | -0.03 | -0.44% | 6.77 | 6.77 | 6.66 | 0 |
| Dec 11 2024 | 6.78 | 0.27 | 4.15% | 6.47 | 6.78 | 6.45 | 0 |
| Dec 10 2024 | 6.51 | 0.01 | 0.15% | 6.46 | 6.62 | 6.46 | 0 |
| Dec 09 2024 | 6.50 | -0.11 | -1.66% | 6.65 | 6.69 | 6.45 | 0 |
| Dec 06 2024 | 6.61 | 0.09 | 1.38% | 6.48 | 6.64 | 6.45 | 0 |
| Dec 05 2024 | 6.52 | 0.03 | 0.46% | 6.52 | 6.55 | 6.49 | 0 |
| Dec 04 2024 | 6.49 | 0.20 | 3.18% | 6.39 | 6.51 | 6.39 | 0 |
| Dec 03 2024 | 6.29 | 0.06 | 0.96% | 6.28 | 6.29 | 6.20 | 0 |
| Dec 02 2024 | 6.23 | 0.21 | 3.49% | 6.01 | 6.27 | 6.00 | 0 |
| Nov 29 2024 | 6.02 | 0.06 | 1.01% | 5.93 | 6.03 | 5.87 | 0 |
| Nov 28 2024 | 5.96 | 0.19 | 3.29% | 5.92 | 5.96 | 5.91 | 0 |
| Nov 27 2024 | 5.77 | -0.27 | -4.47% | 6.05 | 6.06 | 5.77 | 0 |
| Nov 26 2024 | 6.04 | 0.03 | 0.50% | 5.98 | 6.06 | 5.93 | 0 |
| Nov 25 2024 | 6.01 | 0.09 | 1.52% | 6.04 | 6.12 | 5.95 | 0 |
| Nov 22 2024 | 5.92 | 0.09 | 1.54% | 5.91 | 5.99 | 5.84 | 0 |
| Nov 21 2024 | 5.83 | 0.15 | 2.64% | 5.76 | 5.93 | 5.61 | 0 |
| Nov 20 2024 | 5.68 | -0.04 | -0.70% | 5.86 | 5.87 | 5.57 | 0 |
| Nov 19 2024 | 5.72 | -0.02 | -0.35% | 5.70 | 5.72 | 5.48 | 0 |
| Nov 18 2024 | 5.74 | 0.10 | 1.77% | 5.70 | 5.74 | 5.56 | 0 |
| Nov 15 2024 | 5.64 | -0.48 | -7.84% | 5.92 | 5.92 | 5.61 | 0 |
| Nov 14 2024 | 6.12 | -0.04 | -0.65% | 6.13 | 6.22 | 6.08 | 0 |
| Nov 13 2024 | 6.16 | -0.02 | -0.32% | 6.11 | 6.21 | 6.10 | 0 |
| Nov 12 2024 | 6.18 | 0.00 | 0.00% | 6.20 | 6.22 | 6.13 | 0 |
| Nov 11 2024 | 6.18 | 0.03 | 0.49% | 6.21 | 6.30 | 6.14 | 0 |
| Nov 08 2024 | 6.15 | 0.10 | 1.65% | 6.14 | 6.15 | 6.04 | 0 |
| Nov 07 2024 | 6.05 | 0.33 | 5.77% | 5.88 | 6.05 | 5.85 | 0 |
| Nov 06 2024 | 5.72 | 0.52 | 10.00% | 5.66 | 5.75 | 5.59 | 0 |
| Nov 05 2024 | 5.20 | 0.09 | 1.76% | 5.06 | 5.21 | 5.05 | 0 |
| Nov 04 2024 | 5.11 | -0.07 | -1.35% | 5.16 | 5.16 | 4.97 | 0 |
| Nov 01 2024 | 5.18 | 0.15 | 2.98% | 5.03 | 5.22 | 5.01 | 0 |
| Oct 31 2024 | 5.03 | -0.53 | -9.53% | 5.28 | 5.32 | 5.00 | 0 |
| Oct 30 2024 | 5.56 | 0.01 | 0.18% | 5.66 | 5.67 | 5.47 | 0 |
| Oct 29 2024 | 5.55 | 0.06 | 1.09% | 5.49 | 5.57 | 5.41 | 0 |
| Oct 28 2024 | 5.49 | -0.07 | -1.26% | 5.57 | 5.60 | 5.47 | 0 |
| Oct 25 2024 | 5.56 | 0.25 | 4.71% | 5.35 | 5.61 | 5.34 | 0 |
| Oct 24 2024 | 5.31 | 0.02 | 0.38% | 5.30 | 5.38 | 5.27 | 0 |
| Oct 23 2024 | 5.29 | -0.13 | -2.40% | 5.46 | 5.49 | 5.29 | 0 |
| Oct 22 2024 | 5.42 | 0.11 | 2.07% | 5.40 | 5.46 | 5.32 | 0 |
| Oct 21 2024 | 5.31 | -0.13 | -2.39% | 5.38 | 5.47 | 5.29 | 0 |
| Oct 18 2024 | 5.44 | 0.05 | 0.93% | 5.35 | 5.44 | 5.35 | 0 |
| Oct 17 2024 | 5.39 | 0.15 | 2.86% | 5.29 | 5.52 | 5.29 | 0 |
| Oct 16 2024 | 5.24 | -0.08 | -1.50% | 5.31 | 5.32 | 5.16 | 0 |
| Oct 15 2024 | 5.32 | -0.12 | -2.21% | 5.51 | 5.53 | 5.30 | 0 |
| Oct 14 2024 | 5.44 | 0.11 | 2.06% | 5.34 | 5.54 | 5.33 | 0 |
| Oct 11 2024 | 5.33 | -0.01 | -0.19% | 5.34 | 5.37 | 5.25 | 0 |
| Oct 10 2024 | 5.34 | 0.06 | 1.14% | 5.34 | 5.35 | 5.22 | 0 |
| Oct 09 2024 | 5.28 | 0.14 | 2.72% | 5.14 | 5.28 | 5.12 | 0 |
| Oct 08 2024 | 5.14 | 0.07 | 1.38% | 4.90 | 5.16 | 4.88 | 0 |
| Oct 07 2024 | 5.07 | 0.07 | 1.40% | 5.09 | 5.12 | 4.99 | 0 |
| Oct 04 2024 | 5.00 | 0.12 | 2.46% | 4.92 | 5.16 | 4.90 | 0 |
| Oct 03 2024 | 4.88 | -0.06 | -1.21% | 4.85 | 4.99 | 4.78 | 4 |
| Oct 02 2024 | 4.94 | 0.17 | 3.56% | 4.81 | 4.97 | 4.75 | 582 |
| Oct 01 2024 | 4.77 | -0.26 | -5.17% | 5.08 | 5.16 | 4.73 | 0 |
| Sep 30 2024 | 5.03 | -0.05 | -0.98% | 4.99 | 5.06 | 4.93 | 0 |
| Sep 27 2024 | 5.08 | 0.03 | 0.59% | 5.13 | 5.18 | 5.07 | 0 |
| Sep 26 2024 | 5.05 | 0.01 | 0.20% | 5.23 | 5.33 | 5.04 | 0 |
| Sep 25 2024 | 5.04 | 0.09 | 1.82% | 4.92 | 5.07 | 4.90 | 500 |
| Sep 24 2024 | 4.95 | 0.01 | 0.20% | 4.96 | 5.01 | 4.83 | 0 |
| Sep 23 2024 | 4.94 | 0.15 | 3.13% | 4.93 | 4.96 | 4.83 | 0 |
| Sep 20 2024 | 4.79 | -0.19 | -3.82% | 4.90 | 4.91 | 4.77 | 0 |
| Sep 19 2024 | 4.98 | 0.44 | 9.69% | 4.75 | 4.99 | 4.75 | 0 |
| Sep 18 2024 | 4.54 | -0.12 | -2.58% | 4.59 | 4.62 | 4.54 | 0 |
| Sep 17 2024 | 4.66 | 0.12 | 2.64% | 4.58 | 4.71 | 4.58 | 0 |
| Sep 16 2024 | 4.54 | -0.12 | -2.58% | 4.65 | 4.66 | 4.46 | 0 |
