Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.336 | -0.03 | -2.48 | 1.359 | 1.369 | 1.326 | 0 |
| 1743094500 | 1.37 | -0 | -0.07 | 1.342 | 1.3799999 | 1.31 | 0 |
| 1743008100 | 1.371 | -0.03 | -2.28 | 1.414 | 1.421 | 1.365 | 0 |
| 1742921700 | 1.403 | 0.03 | 2.41 | 1.37 | 1.412 | 1.368 | 0 |
| 1742835300 | 1.37 | 0 | 0.15 | 1.385 | 1.397 | 1.353 | 0 |
| 1742576100 | 1.368 | -0.02 | -1.08 | 1.377 | 1.383 | 1.348 | 0 |
| 1742489700 | 1.383 | -0.05 | -3.69 | 1.435 | 1.443 | 1.357 | 0 |
| 1742403300 | 1.436 | 0.02 | 1.70 | 1.409 | 1.437 | 1.393 | 0 |
| 1742316900 | 1.412 | 0.05 | 3.67 | 1.3799999 | 1.42 | 1.3779999 | 0 |
| 1742230500 | 1.362 | 0.04 | 2.79 | 1.339 | 1.366 | 1.325 | 0 |
| 1741971300 | 1.325 | 0.06 | 4.74 | 1.277 | 1.33 | 1.247 | 0 |
| 1741884900 | 1.2649999 | -0.03 | -2.32 | 1.29 | 1.301 | 1.256 | 0 |
| 1741798500 | 1.295 | 0.06 | 5.03 | 1.2649999 | 1.3 | 1.256 | 0 |
| 1741712100 | 1.233 | -0.06 | -4.27 | 1.298 | 1.309 | 1.221 | 0 |
| 1741625700 | 1.288 | -0.04 | -3.16 | 1.354 | 1.355 | 1.281 | 0 |
| 1741366500 | 1.33 | -0.02 | -1.48 | 1.328 | 1.343 | 1.303 | 0 |
| 1741280100 | 1.35 | 0.03 | 2.35 | 1.367 | 1.371 | 1.304 | 0 |
| 1741193700 | 1.319 | 0.08 | 6.29 | 1.308 | 1.344 | 1.281 | 0 |
| 1741107300 | 1.241 | -0.15 | -10.46 | 1.343 | 1.346 | 1.226 | 0 |
| 1741020900 | 1.3859999 | 0.05 | 3.98 | 1.35 | 1.393 | 1.313 | 0 |
| 1740761700 | 1.333 | 0 | 0.30 | 1.294 | 1.34 | 1.294 | 0 |
| 1740675300 | 1.329 | -0.06 | -4.46 | 1.362 | 1.362 | 1.311 | 0 |
| 1740588900 | 1.391 | 0.05 | 3.65 | 1.371 | 1.397 | 1.359 | 0 |
| 1740502500 | 1.342 | 0.02 | 1.82 | 1.308 | 1.362 | 1.301 | 0 |
| 1740416100 | 1.318 | 0 | 0.23 | 1.322 | 1.332 | 1.292 | 0 |
| 1740156900 | 1.315 | 0.01 | 1.08 | 1.312 | 1.323 | 1.304 | 0 |
| 1740070500 | 1.301 | -0.01 | -0.61 | 1.315 | 1.329 | 1.296 | 0 |
| 1739984100 | 1.309 | -0.02 | -1.73 | 1.338 | 1.363 | 1.309 | 0 |
| 1739897700 | 1.332 | 0.02 | 1.52 | 1.325 | 1.333 | 1.318 | 0 |
| 1739811300 | 1.312 | 0.04 | 3.31 | 1.277 | 1.318 | 1.277 | 0 |
| 1739552100 | 1.27 | 0.01 | 0.79 | 1.2589999 | 1.292 | 1.2589999 | 0 |
| 1739465700 | 1.26 | 0.03 | 2.27 | 1.2589999 | 1.2669999 | 1.235 | 0 |
| 1739379300 | 1.232 | -0.01 | -0.40 | 1.249 | 1.258 | 1.232 | 0 |
| 1739292900 | 1.237 | 0.03 | 2.83 | 1.212 | 1.237 | 1.194 | 0 |
| 1739206500 | 1.203 | 0.02 | 1.60 | 1.186 | 1.204 | 1.186 | 0 |
| 1738947300 | 1.184 | -0.01 | -0.50 | 1.194 | 1.198 | 1.18 | 0 |
| 1738860900 | 1.19 | 0.06 | 5.12 | 1.157 | 1.19 | 1.148 | 0 |
| 1738774500 | 1.1319999 | -0.02 | -1.57 | 1.1419999 | 1.143 | 1.124 | 0 |
| 1738688100 | 1.15 | 0.05 | 4.55 | 1.101 | 1.15 | 1.074 | 0 |
| 1738601700 | 1.1 | -0.03 | -2.57 | 1.051 | 1.112 | 1.05 | 0 |
| 1738342500 | 1.129 | 0 | 0.09 | 1.1319999 | 1.146 | 1.122 | 0 |
| 1738256100 | 1.1279999 | 0.01 | 0.89 | 1.125 | 1.131 | 1.115 | 0 |
| 1738169700 | 1.118 | 0.02 | 1.64 | 1.113 | 1.125 | 1.103 | 0 |
| 1738083300 | 1.1 | -0.01 | -0.90 | 1.112 | 1.135 | 1.1 | 0 |
| 1737996900 | 1.11 | 0.01 | 0.45 | 1.071 | 1.119 | 1.071 | 0 |
| 1737737700 | 1.105 | 0 | 0.45 | 1.114 | 1.133 | 1.1 | 0 |
| 1737651300 | 1.1 | 0.01 | 0.55 | 1.069 | 1.1 | 1.068 | 0 |
| 1737564900 | 1.094 | 0 | 0.00 | 1.094 | 1.094 | 1.094 | 0 |
| 1737478500 | 1.094 | -0.02 | -1.35 | 1.092 | 1.102 | 1.081 | 0 |
| 1737392100 | 1.109 | -0 | -0.09 | 1.108 | 1.124 | 1.098 | 0 |
| 1737132900 | 1.11 | 0.05 | 4.62 | 1.071 | 1.111 | 1.068 | 0 |
| 1737046500 | 1.061 | 0.01 | 0.95 | 1.056 | 1.082 | 1.056 | 0 |
| 1736960100 | 1.051 | 0.05 | 5.31 | 1.002 | 1.051 | 1 | 0 |
| 1736873700 | 0.998 | 0.036 | 3.74 | 0.983 | 1.004 | 0.983 | 0 |
| 1736787300 | 0.962 | -0.036 | -3.61 | 0.986 | 0.986 | 0.946 | 0 |
| 1736528100 | 0.998 | -0.02 | -1.96 | 1.016 | 1.027 | 0.996 | 0 |
| 1736441700 | 1.018 | 0.03 | 2.83 | 0.993 | 1.023 | 0.974 | 0 |
| 1736355300 | 0.99 | 0.011 | 1.12 | 0.972 | 1.012 | 0.971 | 0 |
| 1736268900 | 0.979 | 0.018 | 1.87 | 0.944 | 0.979 | 0.923 | 0 |
| 1736182500 | 0.961 | 0.063 | 7.02 | 0.913 | 0.963 | 0.903 | 0 |
| 1735923300 | 0.898 | -0.023 | -2.50 | 0.916 | 0.922 | 0.895 | 0 |
| 1735836900 | 0.921 | 0.014 | 1.54 | 0.934 | 0.934 | 0.867 | 0 |
| 1735577700 | 0.907 | 0.008 | 0.89 | 0.893 | 0.923 | 0.887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
