We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 11.1 | 0.07 | 0.63 | 11.18 | 11.36 | 10.99 | 0 |
| 1723218900 | 11.03 | 0.31 | 2.89 | 10.93 | 11.17 | 10.76 | 0 |
| 1723132500 | 10.72 | -0.1 | -0.92 | 9.7 | 10.74 | 9.64 | 0 |
| 1723046100 | 10.82 | 0.47 | 4.54 | 10.56 | 11 | 10.37 | 0 |
| 1722959700 | 10.35 | 0.33 | 3.29 | 10.42 | 10.54 | 9.8699999 | 0 |
| 1722873300 | 10.02 | -0.9 | -8.24 | 9.76 | 10.19 | 8.93 | 0 |
| 1722614100 | 10.92 | -1.69 | -13.40 | 11.92 | 11.92 | 10.86 | 0 |
| 1722527700 | 12.61 | -0.41 | -3.15 | 13.25 | 13.37 | 12.61 | 0 |
| 1722441300 | 13.02 | 0.74 | 6.03 | 12.55 | 13.02 | 12.55 | 0 |
| 1722354900 | 12.28 | -0.13 | -1.05 | 12.47 | 12.66 | 12.19 | 0 |
| 1722268500 | 12.41 | 0.06 | 0.49 | 12.63 | 12.75 | 12.37 | 0 |
| 1722009300 | 12.35 | 0.04 | 0.32 | 12.07 | 12.36 | 12.07 | 0 |
| 1721922900 | 12.31 | -0.17 | -1.36 | 12.16 | 12.38 | 11.85 | 0 |
| 1721836500 | 12.48 | -1.08 | -7.96 | 13.05 | 13.05 | 12.45 | 0 |
| 1721750100 | 13.56 | 0.43 | 3.27 | 13.28 | 13.57 | 13.2 | 0 |
| 1721663700 | 13.13 | 0.1 | 0.77 | 12.93 | 13.33 | 12.93 | 0 |
| 1721404500 | 13.03 | -0.29 | -2.18 | 13.35 | 13.37 | 13.02 | 0 |
| 1721318100 | 13.32 | -0.4 | -2.92 | 13.7 | 13.82 | 13.32 | 0 |
| 1721231700 | 13.72 | -0.55 | -3.85 | 14.22 | 14.22 | 13.71 | 0 |
| 1721145300 | 14.27 | 0.01 | 0.07 | 14.14 | 14.31 | 13.97 | 0 |
| 1721058900 | 14.26 | 0.18 | 1.28 | 14.01 | 14.33 | 14.01 | 0 |
| 1720799700 | 14.08 | 0.31 | 2.25 | 13.74 | 14.08 | 13.68 | 0 |
| 1720713300 | 13.77 | -0.08 | -0.58 | 14.15 | 14.25 | 13.76 | 0 |
| 1720626900 | 13.85 | 0.12 | 0.87 | 13.7 | 13.86 | 13.7 | 0 |
| 1720540500 | 13.73 | 0.08 | 0.59 | 13.73 | 13.8 | 13.72 | 0 |
| 1720454100 | 13.65 | 0.19 | 1.41 | 13.5 | 13.7 | 13.5 | 0 |
| 1720194900 | 13.46 | 0.11 | 0.82 | 13.39 | 13.47 | 13.33 | 0 |
| 1720108500 | 13.35 | 0.11 | 0.83 | 13.4 | 13.45 | 13.34 | 0 |
| 1720022100 | 13.24 | 0.29 | 2.24 | 13.2 | 13.25 | 13.12 | 0 |
| 1719935700 | 12.95 | 0.13 | 1.01 | 12.85 | 12.96 | 12.66 | 0 |
| 1719849300 | 12.82 | -0.37 | -2.81 | 12.93 | 12.94 | 12.71 | 0 |
| 1719590100 | 13.19 | 0.2 | 1.54 | 13.21 | 13.41 | 13.14 | 0 |
| 1719503700 | 12.99 | 0.08 | 0.62 | 12.94 | 13.09 | 12.92 | 0 |
| 1719417300 | 12.91 | 0.02 | 0.16 | 13.02 | 13.12 | 12.85 | 0 |
| 1719330900 | 12.89 | -0.16 | -1.23 | 12.79 | 12.91 | 12.72 | 0 |
| 1719244500 | 13.05 | 0.05 | 0.38 | 12.94 | 13.1 | 12.84 | 0 |
| 1718985300 | 13 | -0.2 | -1.52 | 13.09 | 13.11 | 12.91 | 0 |
| 1718898900 | 13.2 | 0.02 | 0.15 | 13.29 | 13.38 | 13.17 | 0 |
| 1718812500 | 13.18 | 0.15 | 1.15 | 13.18 | 13.21 | 13.15 | 0 |
| 1718726100 | 13.03 | 0.28 | 2.20 | 13.06 | 13.1 | 13 | 0 |
| 1718639700 | 12.75 | 0.16 | 1.27 | 12.66 | 12.75 | 12.56 | 0 |
| 1718380500 | 12.59 | 0.11 | 0.88 | 12.7 | 12.72 | 12.4 | 0 |
| 1718294100 | 12.48 | -0.1 | -0.79 | 12.55 | 12.69 | 12.42 | 0 |
| 1718207700 | 12.58 | 0.65 | 5.45 | 12.18 | 12.65 | 12.16 | 0 |
| 1718121300 | 11.93 | 0.03 | 0.25 | 11.99 | 12.02 | 11.72 | 0 |
| 1718034900 | 11.9 | -0.02 | -0.17 | 11.85 | 11.9 | 11.72 | 0 |
| 1717775700 | 11.92 | 0.11 | 0.93 | 11.87 | 12 | 11.59 | 0 |
| 1717689300 | 11.81 | 0.23 | 1.99 | 11.82 | 11.88 | 11.77 | 0 |
| 1717602900 | 11.58 | 0.54 | 4.89 | 11.35 | 11.58 | 11.29 | 0 |
| 1717516500 | 11.04 | -0.04 | -0.36 | 11.17 | 11.17 | 10.91 | 0 |
| 1717430100 | 11.08 | 0.5 | 4.73 | 11.33 | 11.37 | 11.03 | 0 |
| 1717170900 | 10.58 | -0.36 | -3.29 | 10.77 | 10.98 | 10.58 | 0 |
| 1717084500 | 10.94 | -0.29 | -2.58 | 10.9 | 11.03 | 10.86 | 0 |
| 1716998100 | 11.23 | -0.25 | -2.18 | 11.28 | 11.33 | 11.11 | 0 |
| 1716911700 | 11.48 | -0.05 | -0.43 | 11.48 | 11.6 | 11.43 | 0 |
| 1716825300 | 11.53 | 0.01 | 0.09 | 11.46 | 11.53 | 11.46 | 0 |
| 1716566100 | 11.52 | -0.12 | -1.03 | 11.27 | 11.55 | 11.23 | 0 |
| 1716479700 | 11.64 | -0.05 | -0.43 | 11.86 | 11.92 | 11.51 | 0 |
| 1716393300 | 11.69 | 0.06 | 0.52 | 11.68 | 11.71 | 11.63 | 0 |
| 1716306900 | 11.63 | -0.07 | -0.60 | 11.58 | 11.64 | 11.51 | 0 |
| 1716220500 | 11.7 | 0.23 | 2.01 | 11.56 | 11.7 | 11.55 | 0 |
| 1715961300 | 11.47 | -0.24 | -2.05 | 11.5 | 11.57 | 11.46 | 0 |
| 1715874900 | 11.71 | 0.3 | 2.63 | 11.62 | 11.72 | 11.6 | 0 |
| 1715788500 | 11.41 | 0.49 | 4.49 | 11.08 | 11.41 | 11.03 | 0 |
| 1715702100 | 10.92 | 0.03 | 0.28 | 10.88 | 10.98 | 10.79 | 0 |
| 1715615700 | 10.89 | -0.01 | -0.09 | 10.95 | 11.04 | 10.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
