We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.59 | -0.03 | -0.45 | 6.58 | 6.68 | 6.43 | 0 |
| 1723218900 | 6.62 | 0.19 | 2.95 | 6.45 | 6.64 | 6.33 | 0 |
| 1723132500 | 6.43 | 0.12 | 1.90 | 6.07 | 6.45 | 5.95 | 0 |
| 1723046100 | 6.3099999 | 0.3 | 4.99 | 6.23 | 6.58 | 6.1 | 0 |
| 1722959700 | 6.01 | 0.47 | 8.48 | 5.75 | 6.05 | 5.57 | 0 |
| 1722873300 | 5.54 | -0.4 | -6.73 | 5.84 | 5.84 | 5.09 | 0 |
| 1722614100 | 5.94 | -1.01 | -14.53 | 6.85 | 6.88 | 5.94 | 0 |
| 1722527700 | 6.95 | -0.59 | -7.82 | 7.36 | 7.4 | 6.91 | 0 |
| 1722441300 | 7.54 | 0.01 | 0.13 | 7.55 | 7.7 | 7.46 | 0 |
| 1722354900 | 7.53 | 0.34 | 4.73 | 7.16 | 7.62 | 7.14 | 0 |
| 1722268500 | 7.19 | -0.1 | -1.37 | 7.33 | 7.41 | 7.18 | 0 |
| 1722009300 | 7.29 | 0.32 | 4.59 | 7.02 | 7.33 | 6.98 | 0 |
| 1721922900 | 6.97 | -0.12 | -1.69 | 6.94 | 7.05 | 6.89 | 0 |
| 1721836500 | 7.09 | -0.02 | -0.28 | 7.07 | 7.22 | 7.05 | 0 |
| 1721750100 | 7.11 | -0.03 | -0.42 | 7.07 | 7.17 | 7.05 | 0 |
| 1721663700 | 7.14 | 0.03 | 0.42 | 7.04 | 7.22 | 7.03 | 0 |
| 1721404500 | 7.11 | -0.14 | -1.93 | 7.08 | 7.25 | 7.03 | 0 |
| 1721318100 | 7.25 | -0.34 | -4.48 | 7.7 | 7.71 | 7.25 | 0 |
| 1721231700 | 7.59 | 0.4 | 5.56 | 7.4 | 7.6 | 7.22 | 0 |
| 1721145300 | 7.19 | 0.15 | 2.13 | 7.11 | 7.26 | 6.94 | 0 |
| 1721058900 | 7.04 | 0.33 | 4.92 | 6.68 | 7.07 | 6.63 | 0 |
| 1720799700 | 6.71 | -0.18 | -2.61 | 6.92 | 7.02 | 6.41 | 0 |
| 1720713300 | 6.89 | -0.02 | -0.29 | 6.93 | 6.95 | 6.69 | 0 |
| 1720626900 | 6.91 | 0.02 | 0.29 | 6.91 | 7 | 6.78 | 0 |
| 1720540500 | 6.89 | 0.19 | 2.84 | 6.71 | 6.91 | 6.68 | 0 |
| 1720454100 | 6.7 | 0.02 | 0.30 | 6.61 | 6.81 | 6.5599999 | 0 |
| 1720194900 | 6.68 | -0.34 | -4.84 | 7.04 | 7.05 | 6.68 | 0 |
| 1720108500 | 7.02 | 0.08 | 1.15 | 6.98 | 7.13 | 6.97 | 0 |
| 1720022100 | 6.94 | 0.15 | 2.21 | 7.05 | 7.14 | 6.9 | 0 |
| 1719935700 | 6.79 | 0.02 | 0.30 | 6.73 | 6.85 | 6.68 | 0 |
| 1719849300 | 6.77 | 0.35 | 5.45 | 6.51 | 6.87 | 6.45 | 0 |
| 1719590100 | 6.42 | 0.21 | 3.38 | 6.25 | 6.46 | 6.23 | 0 |
| 1719503700 | 6.21 | 0.22 | 3.67 | 6.0599999 | 6.23 | 6.03 | 0 |
| 1719417300 | 5.99 | -0.16 | -2.60 | 6.0599999 | 6.11 | 5.94 | 0 |
| 1719330900 | 6.15 | 0.03 | 0.49 | 6.18 | 6.25 | 6.14 | 0 |
| 1719244500 | 6.12 | 0.3 | 5.15 | 5.93 | 6.17 | 5.93 | 0 |
| 1718985300 | 5.82 | -0.19 | -3.16 | 6.16 | 6.25 | 5.8 | 0 |
| 1718898900 | 6.01 | 0.03 | 0.50 | 6.04 | 6.08 | 5.93 | 0 |
| 1718812500 | 5.98 | 0.01 | 0.17 | 5.98 | 6.1 | 5.95 | 0 |
| 1718726100 | 5.97 | 0.19 | 3.29 | 5.84 | 6.03 | 5.7699999 | 0 |
| 1718639700 | 5.78 | -0.02 | -0.34 | 5.7 | 5.8099999 | 5.66 | 0 |
| 1718380500 | 5.8 | 0.2 | 3.57 | 5.7 | 5.8 | 5.49 | 0 |
| 1718294100 | 5.6 | 0.05 | 0.90 | 5.45 | 5.61 | 5.42 | 0 |
| 1718207700 | 5.55 | -0.33 | -5.61 | 5.7699999 | 5.94 | 5.55 | 0 |
| 1718121300 | 5.88 | -0.33 | -5.31 | 6.25 | 6.25 | 5.76 | 0 |
| 1718034900 | 6.21 | -0.08 | -1.27 | 6.29 | 6.37 | 6.17 | 0 |
| 1717775700 | 6.29 | 0.34 | 5.71 | 5.99 | 6.29 | 5.9 | 0 |
| 1717689300 | 5.95 | -0.12 | -1.98 | 5.97 | 6.04 | 5.94 | 0 |
| 1717602900 | 6.07 | -0.09 | -1.46 | 6.2 | 6.21 | 6.05 | 0 |
| 1717516500 | 6.16 | -0.15 | -2.38 | 6.4 | 6.43 | 6.15 | 0 |
| 1717430100 | 6.3099999 | 0.07 | 1.12 | 6.59 | 6.61 | 6.3099999 | 0 |
| 1717170900 | 6.24 | -0.02 | -0.32 | 6.24 | 6.28 | 6.12 | 0 |
| 1717084500 | 6.26 | 0.15 | 2.45 | 5.98 | 6.26 | 5.98 | 0 |
| 1716998100 | 6.11 | -0.15 | -2.40 | 6.16 | 6.18 | 6.0199999 | 0 |
| 1716911700 | 6.26 | -0.2 | -3.10 | 6.57 | 6.59 | 6.16 | 0 |
| 1716825300 | 6.46 | 0.2 | 3.19 | 6.36 | 6.46 | 6.3099999 | 0 |
| 1716566100 | 6.26 | 0.16 | 2.62 | 6.07 | 6.26 | 6.03 | 0 |
| 1716479700 | 6.1 | -0.12 | -1.93 | 6.18 | 6.19 | 6.01 | 0 |
| 1716393300 | 6.22 | 0.07 | 1.14 | 6.2699999 | 6.38 | 6.18 | 0 |
| 1716306900 | 6.15 | -0.55 | -8.21 | 5.91 | 6.22 | 5.91 | 0 |
| 1716220500 | 6.7 | 0.02 | 0.30 | 6.89 | 7.04 | 6.6 | 0 |
| 1715961300 | 6.68 | 0.03 | 0.45 | 6.54 | 6.69 | 6.5199999 | 0 |
| 1715874900 | 6.65 | 0.23 | 3.58 | 6.53 | 6.65 | 6.49 | 0 |
| 1715788500 | 6.42 | 0.05 | 0.78 | 6.5 | 6.59 | 6.41 | 0 |
| 1715702100 | 6.37 | 0.11 | 1.76 | 6.26 | 6.37 | 6.21 | 0 |
| 1715615700 | 6.26 | 0 | 0.00 | 6.2699999 | 6.33 | 6.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
