We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 5.94 | -1.54 | -20.59 | 7.42 | 7.62 | 5.94 | 0 |
| 1729007700 | 7.48 | 0.34 | 4.76 | 7.19 | 7.58 | 7.19 | 0 |
| 1728921300 | 7.14 | 0.32 | 4.69 | 6.77 | 7.35 | 6.75 | 0 |
| 1728662100 | 6.82 | 0.09 | 1.34 | 6.75 | 6.85 | 6.68 | 0 |
| 1728575700 | 6.73 | -0.45 | -6.27 | 7.11 | 7.18 | 6.63 | 0 |
| 1728489300 | 7.18 | 0.13 | 1.84 | 7.06 | 7.28 | 6.9 | 0 |
| 1728402900 | 7.05 | -0.35 | -4.73 | 7.06 | 7.31 | 6.91 | 0 |
| 1728316500 | 7.4 | 0.05 | 0.68 | 7.3 | 7.48 | 7.22 | 0 |
| 1728057300 | 7.35 | 0.24 | 3.38 | 7.13 | 7.48 | 7.05 | 0 |
| 1727970900 | 7.11 | -0.05 | -0.70 | 7.13 | 7.23 | 6.83 | 0 |
| 1727884500 | 7.16 | 0.33 | 4.83 | 6.55 | 7.53 | 6.55 | 0 |
| 1727798100 | 6.83 | -0.52 | -7.07 | 7.37 | 7.46 | 6.82 | 0 |
| 1727711700 | 7.35 | -0.17 | -2.26 | 7.53 | 7.91 | 7.22 | 0 |
| 1727452500 | 7.52 | 0.58 | 8.36 | 7.03 | 7.52 | 7.03 | 0 |
| 1727366100 | 6.94 | 1.13 | 19.45 | 6.1 | 7.14 | 6.1 | 0 |
| 1727279700 | 5.8099999 | 0.19 | 3.38 | 5.5199999 | 5.97 | 5.49 | 0 |
| 1727193300 | 5.62 | 0.27 | 5.05 | 5.55 | 5.83 | 5.5 | 0 |
| 1727106900 | 5.35 | -0.08 | -1.47 | 5.5 | 5.58 | 5.25 | 0 |
| 1726847700 | 5.43 | -0.89 | -14.08 | 6.17 | 6.17 | 5.28 | 0 |
| 1726761300 | 6.32 | 0.64 | 11.27 | 5.8099999 | 6.32 | 5.79 | 0 |
| 1726674900 | 5.68 | -0.11 | -1.90 | 5.75 | 5.8 | 5.5599999 | 0 |
| 1726588500 | 5.79 | 0.18 | 3.21 | 5.69 | 5.86 | 5.53 | 0 |
| 1726502100 | 5.61 | 0.14 | 2.56 | 5.51 | 5.64 | 5.4 | 0 |
| 1726242900 | 5.47 | 0 | 0.00 | 5.54 | 5.6 | 5.45 | 0 |
| 1726156500 | 5.47 | 0.63 | 13.02 | 5.16 | 5.6 | 5.05 | 0 |
| 1726070100 | 4.84 | 0.32 | 7.08 | 4.54 | 4.96 | 4.54 | 0 |
| 1725983700 | 4.5199999 | -0.56 | -11.02 | 4.98 | 5.07 | 4.46 | 0 |
| 1725897300 | 5.08 | -0.48 | -8.63 | 5.2 | 5.24 | 4.42 | 0 |
| 1725638100 | 5.5599999 | -0.25 | -4.30 | 5.8 | 5.88 | 5.33 | 0 |
| 1725551700 | 5.8099999 | -0.25 | -4.13 | 6.0199999 | 6.03 | 5.61 | 0 |
| 1725465300 | 6.0599999 | -0.59 | -8.87 | 6.38 | 6.55 | 5.87 | 0 |
| 1725378900 | 6.65 | 0.11 | 1.68 | 6.64 | 6.75 | 6.49 | 0 |
| 1725292500 | 6.54 | -0.33 | -4.80 | 6.8 | 6.8 | 6.5 | 0 |
| 1725033300 | 6.87 | 0.1 | 1.48 | 6.73 | 7.24 | 6.65 | 0 |
| 1724946900 | 6.77 | 0.42 | 6.61 | 6.34 | 6.77 | 6.26 | 0 |
| 1724860500 | 6.35 | 0.45 | 7.63 | 5.95 | 6.47 | 5.95 | 0 |
| 1724774100 | 5.9 | 0.35 | 6.31 | 5.62 | 5.98 | 5.5599999 | 0 |
| 1724687700 | 5.55 | 0 | 0.00 | 5.57 | 5.62 | 5.47 | 0 |
| 1724428500 | 5.55 | 0.13 | 2.40 | 5.48 | 5.61 | 5.29 | 0 |
| 1724342100 | 5.42 | 0.06 | 1.12 | 5.37 | 5.53 | 5.37 | 0 |
| 1724255700 | 5.36 | 0.23 | 4.48 | 5.17 | 5.49 | 5.13 | 0 |
| 1724169300 | 5.13 | -0.32 | -5.87 | 5.53 | 5.59 | 5.12 | 0 |
| 1724082900 | 5.45 | 0.05 | 0.93 | 5.41 | 5.5 | 5.32 | 0 |
| 1723823700 | 5.4 | -0.02 | -0.37 | 5.69 | 5.69 | 5.4 | 0 |
| 1723650900 | 5.42 | 0.36 | 7.11 | 5.18 | 5.58 | 5.15 | 0 |
| 1723564500 | 5.0599999 | 0.14 | 2.85 | 4.95 | 5.12 | 4.66 | 0 |
| 1723478100 | 4.92 | -0.26 | -5.02 | 5.34 | 5.41 | 4.92 | 0 |
| 1723218900 | 5.18 | -0.13 | -2.45 | 5.36 | 5.42 | 5.09 | 0 |
| 1723132500 | 5.3099999 | -0.11 | -2.03 | 5.26 | 5.34 | 4.89 | 0 |
| 1723046100 | 5.42 | 0.37 | 7.33 | 5.25 | 5.51 | 4.88 | 0 |
| 1722959700 | 5.05 | -0.21 | -3.99 | 5.49 | 5.49 | 4.73 | 0 |
| 1722873300 | 5.26 | -0.37 | -6.57 | 5.15 | 5.33 | 4.68 | 0 |
| 1722614100 | 5.63 | -0.72 | -11.34 | 6.18 | 6.3099999 | 5.63 | 0 |
| 1722527700 | 6.35 | -0.4 | -5.93 | 6.94 | 6.94 | 6.3099999 | 0 |
| 1722441300 | 6.75 | -0.68 | -9.15 | 7.5 | 7.97 | 6.64 | 0 |
| 1722354900 | 7.43 | 0.01 | 0.13 | 7.34 | 7.49 | 7.1 | 0 |
| 1722268500 | 7.42 | 0.39 | 5.55 | 7.13 | 7.52 | 7 | 0 |
| 1722009300 | 7.03 | 0.29 | 4.30 | 6.63 | 7.05 | 6.63 | 0 |
| 1721922900 | 6.74 | -0.28 | -3.99 | 6.8 | 7 | 6.72 | 0 |
| 1721836500 | 7.02 | 0.23 | 3.39 | 6.66 | 7.06 | 6.39 | 0 |
| 1721750100 | 6.79 | 0.1 | 1.49 | 6.76 | 6.91 | 6.57 | 0 |
| 1721663700 | 6.69 | 0.1 | 1.52 | 6.48 | 6.77 | 6.48 | 0 |
| 1721404500 | 6.59 | -0.51 | -7.18 | 7.02 | 7.02 | 6.58 | 0 |
| 1721318100 | 7.1 | -0.08 | -1.11 | 7.18 | 7.37 | 6.9 | 0 |
| 1721231700 | 7.18 | 0.5 | 7.49 | 7.61 | 7.88 | 7.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
