ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Generale Effekten

Societe Generale Effekten (S32609)

4.96
0.07
(1.43%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089004.910.030.614.94.974.840
17340225004.88-0.05-1.014.884.934.80999990
17339361004.930.153.144.84.934.790
17338497004.78-0.02-0.424.84.824.660
17337633004.80.010.214.754.854.740
17335041004.790.143.014.624.884.620
17334177004.650.12.204.534.654.530
17333313004.550.112.484.414.664.410
17332449004.440.122.784.334.514.320
17331585004.32-0.08-1.824.334.464.260
17328993004.4-0.18-3.934.534.574.30999990
17328129004.580.051.104.584.634.530
17327265004.530.020.444.484.534.30999990
17326401004.51-0.1-2.174.464.634.440
17325537004.61-0.02-0.434.764.824.510
17322945004.630.040.874.614.694.450
17322081004.59-0.08-1.714.734.744.460
17321217004.67-0.04-0.854.764.834.640
17320353004.71-0.18-3.684.84.954.530
17319489004.89-0.17-3.3655.05999994.80
17316897005.05999990.398.354.665.114.640
17316033004.670.030.654.654.764.620
17315169004.640.061.314.454.734.450
17314305004.58-1.32-22.375.80999995.80999994.450
17313441005.90.315.555.6465.60
17310849005.59-0.01-0.185.545.595.360
17309985005.60.050.905.495.75.490
17309121005.55-0.03-0.545.575.915.450
17308257005.58-0.08-1.415.665.715.480
17307393005.660.081.435.635.75.590
17304801005.580.152.765.445.635.420
17303937005.430.010.185.30999995.515.30999990
17303073005.42-0.24-4.245.575.595.380
17302209005.66-0.03-0.535.76999995.835.640
17301345005.690.061.075.75.795.51999990
17298717005.63-0.13-2.265.735.795.630
17297853005.76-0.1-1.715.9165.760
17296989005.86-0.24-3.936.056.125.860
17296125006.1-0.13-2.096.266.266.01999990
17295261006.23-0.24-3.716.436.516.210
17292669006.470.315.036.196.476.130
17291805006.160.121.996.126.216.040
17290941006.040.091.515.956.05999995.850
17290077005.950.091.545.936.045.870
17289213005.860.172.995.735.875.670
17286621005.690.071.255.675.725.60
17285757005.620.050.905.535.665.530
17284893005.570.11.835.475.575.390
17284029005.470.040.745.325.495.320
17283165005.430.112.075.355.495.30
17280573005.320.224.315.135.365.120
17279709005.1-0.21-3.955.225.325.070
17278845005.3099999-0.06-1.125.45.445.210
17277981005.37-0.25-4.455.715.76999995.330
17277117005.62-0.17-2.945.765.765.570
17274525005.790.040.705.755.80999995.690
17273661005.750.244.365.665.76999995.55999990
17272797005.51-0.11-1.965.55.575.440
17271933005.62-0.02-0.355.695.735.570
17271069005.64-0.06-1.055.725.765.580
17268477005.70.030.535.665.765.60
17267613005.670.132.355.715.765.510
17266749005.540.081.475.55.595.490
17265885005.460.183.415.385.535.330
17265021005.280.091.735.225.35.130

Your Recent History

Delayed Upgrade Clock