We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.72 | 0.06 | 1.64 | 3.57 | 3.74 | 3.57 | 0 |
| 1723218900 | 3.66 | 0.02 | 0.55 | 3.64 | 3.66 | 3.56 | 0 |
| 1723132500 | 3.64 | 0.04 | 1.11 | 3.67 | 3.72 | 3.64 | 0 |
| 1723046100 | 3.6 | -0.15 | -4.00 | 3.63 | 3.71 | 3.48 | 0 |
| 1722959700 | 3.75 | 0.08 | 2.18 | 3.58 | 3.8 | 3.48 | 0 |
| 1722873300 | 3.67 | 0.28 | 8.26 | 3.56 | 3.84 | 3.52 | 0 |
| 1722614100 | 3.39 | 0.12 | 3.67 | 3.2 | 3.41 | 3.2 | 0 |
| 1722527700 | 3.27 | 0.47 | 16.58 | 2.805 | 3.35 | 2.805 | 0 |
| 1722441300 | 2.805 | 0.15 | 5.45 | 2.59 | 2.84 | 2.57 | 0 |
| 1722354900 | 2.66 | 0.04 | 1.53 | 2.64 | 2.685 | 2.585 | 0 |
| 1722268500 | 2.62 | 0.07 | 2.54 | 2.56 | 2.6349999 | 2.49 | 0 |
| 1722009300 | 2.555 | -0.09 | -3.22 | 2.675 | 2.77 | 2.475 | 0 |
| 1721922900 | 2.64 | 0.09 | 3.33 | 2.6 | 2.825 | 2.6 | 0 |
| 1721836500 | 2.555 | 0.03 | 1.19 | 2.6 | 2.625 | 2.5 | 0 |
| 1721750100 | 2.525 | 0.12 | 4.99 | 2.535 | 2.595 | 2.435 | 0 |
| 1721663700 | 2.4049999 | -0.14 | -5.31 | 2.52 | 2.52 | 2.38 | 0 |
| 1721404500 | 2.54 | 0.22 | 9.25 | 2.295 | 2.54 | 2.2799999 | 0 |
| 1721318100 | 2.325 | -0.11 | -4.52 | 2.44 | 2.445 | 2.245 | 0 |
| 1721231700 | 2.435 | 0.05 | 2.10 | 2.4 | 2.5099999 | 2.39 | 0 |
| 1721145300 | 2.3849999 | 0.13 | 6.00 | 2.315 | 2.435 | 2.305 | 0 |
| 1721058900 | 2.25 | 0.04 | 1.58 | 2.255 | 2.3 | 2.235 | 0 |
| 1720799700 | 2.215 | -0.13 | -5.54 | 2.3 | 2.32 | 2.195 | 0 |
| 1720713300 | 2.345 | -0.1 | -3.89 | 2.44 | 2.455 | 2.305 | 0 |
| 1720626900 | 2.44 | 0 | 0.21 | 2.555 | 2.645 | 2.31 | 0 |
| 1720540500 | 2.435 | 0.05 | 2.10 | 2.43 | 2.475 | 2.37 | 0 |
| 1720454100 | 2.3849999 | -0.01 | -0.42 | 2.415 | 2.44 | 2.35 | 0 |
| 1720194900 | 2.395 | 0.07 | 2.79 | 2.305 | 2.415 | 2.245 | 0 |
| 1720108500 | 2.33 | -0.09 | -3.52 | 2.4 | 2.4049999 | 2.265 | 0 |
| 1720022100 | 2.415 | -0.14 | -5.48 | 2.475 | 2.52 | 2.37 | 0 |
| 1719935700 | 2.555 | 0.12 | 4.93 | 2.49 | 2.61 | 2.48 | 0 |
| 1719849300 | 2.435 | -0.12 | -4.70 | 2.43 | 2.48 | 2.33 | 0 |
| 1719590100 | 2.555 | -0.1 | -3.58 | 2.625 | 2.625 | 2.475 | 0 |
| 1719503700 | 2.65 | 0.02 | 0.95 | 2.59 | 2.6549999 | 2.565 | 0 |
| 1719417300 | 2.625 | 0.2 | 8.25 | 2.375 | 2.74 | 2.375 | 0 |
| 1719330900 | 2.425 | 0.01 | 0.62 | 2.465 | 2.495 | 2.38 | 0 |
| 1719244500 | 2.41 | -0.18 | -6.95 | 2.545 | 2.545 | 2.315 | 0 |
| 1718985300 | 2.59 | 0.1 | 4.02 | 2.495 | 2.605 | 2.495 | 0 |
| 1718898900 | 2.49 | -0.08 | -3.11 | 2.57 | 2.585 | 2.47 | 0 |
| 1718812500 | 2.57 | 0.01 | 0.59 | 2.54 | 2.645 | 2.52 | 0 |
| 1718726100 | 2.555 | -0.02 | -0.78 | 2.45 | 2.585 | 2.43 | 0 |
| 1718639700 | 2.575 | -0.06 | -2.09 | 2.615 | 2.69 | 2.545 | 0 |
| 1718380500 | 2.63 | 0.09 | 3.34 | 2.475 | 2.67 | 2.465 | 0 |
| 1718294100 | 2.545 | 0.4 | 18.37 | 2.19 | 2.565 | 2.15 | 0 |
| 1718207700 | 2.15 | 0.16 | 8.04 | 1.945 | 2.245 | 1.945 | 0 |
| 1718121300 | 1.99 | 0.13 | 6.99 | 1.82 | 2.025 | 1.79 | 0 |
| 1718034900 | 1.86 | 0.04 | 2.20 | 1.94 | 1.94 | 1.86 | 0 |
| 1717775700 | 1.82 | 0.07 | 4.00 | 1.755 | 1.905 | 1.74 | 0 |
| 1717689300 | 1.75 | 0.07 | 4.17 | 1.695 | 1.775 | 1.6299999 | 0 |
| 1717602900 | 1.68 | -0.02 | -0.88 | 1.6399999 | 1.71 | 1.605 | 0 |
| 1717516500 | 1.695 | 0.07 | 4.31 | 1.6 | 1.8 | 1.6 | 0 |
| 1717430100 | 1.625 | 0.02 | 1.25 | 1.5 | 1.655 | 1.47 | 0 |
| 1717170900 | 1.605 | -0.04 | -2.13 | 1.635 | 1.725 | 1.6 | 0 |
| 1717084500 | 1.6399999 | -0.27 | -13.91 | 1.845 | 1.885 | 1.5149999 | 0 |
| 1716998100 | 1.905 | 0.22 | 13.06 | 1.695 | 1.96 | 1.655 | 0 |
| 1716911700 | 1.685 | -0.24 | -12.24 | 1.875 | 1.94 | 1.615 | 0 |
| 1716825300 | 1.92 | -0.21 | -9.86 | 2.09 | 2.11 | 1.9 | 0 |
| 1716566100 | 2.13 | -0.07 | -3.18 | 2.23 | 2.2599999 | 2.115 | 0 |
| 1716479700 | 2.2 | 0.05 | 2.09 | 2.13 | 2.22 | 2.0299999 | 0 |
| 1716393300 | 2.1549999 | 0.09 | 4.61 | 2.12 | 2.305 | 2.11 | 0 |
| 1716306900 | 2.06 | -0.01 | -0.48 | 2.065 | 2.15 | 2.04 | 0 |
| 1716220500 | 2.07 | 0.11 | 5.34 | 2.055 | 2.095 | 1.97 | 0 |
| 1715961300 | 1.965 | -0.02 | -0.76 | 1.985 | 2.0099999 | 1.915 | 0 |
| 1715874900 | 1.98 | 0.08 | 3.94 | 1.86 | 2.0299999 | 1.855 | 0 |
| 1715788500 | 1.905 | 0.12 | 6.42 | 1.785 | 1.94 | 1.755 | 0 |
| 1715702100 | 1.79 | -0.33 | -15.37 | 2.095 | 2.095 | 1.745 | 0 |
| 1715615700 | 2.115 | -0.2 | -8.44 | 2.2599999 | 2.275 | 2.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
