ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Solid World Group spa

Solid World Group spa (S3D)

2.86
0.00
( 0.00% )
Updated: 11:00:09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.86
Bid
2.865
Ask
2.875
Volume
28,875
2.86 Day's Range 2.915
2.825 52 Week Range 4.90
Previous Close
2.86
Open
2.915
Last Trade
825
@
2.86
Last Trade Time
Average Volume (3m)
41,124
Financial Volume
-
VWAP
-

S3D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-1.208981001732.8952.9452.825259052.87805732DE
4-0.1-3.378378378382.963.042.825271842.91903642DE
12-0.345-10.76443057723.2053.7552.825411243.19445767DE
26-1.62-36.16071428574.484.712.825556263.68678734DE
52-1.57-35.44018058694.434.92.825634963.80651921DE
1560.64929.35323383082.2117.51.898681133.85789385DE
2600.64929.35323383082.2117.51.898681133.85789385DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.35
(118.45%)
88.23M
DATSDatChat Inc
$ 1.77
(70.19%)
46.24M
SHOTWSafety Shot Inc
$ 0.32
(68.42%)
1.9k
CYNCYNGN Inc
$ 8.9899
(50.58%)
6.18M
SCNIScinai Immunotherapeutics Ltd
$ 6.048
(48.97%)
26.22M
ASLNASLAN Pharmaceuticals Ltd
$ 1.39
(-45.49%)
727.63k
KZIAKazia Therapeutics Ltd
$ 0.63117
(-29.54%)
7.91M
NAASNaaS Technology Inc
$ 3.0199
(-28.27%)
766.96k
LXEOLexeo Therapeutics Inc
$ 13.215
(-24.91%)
1.14M
LCFYLocafy Ltd
$ 4.2001
(-24.86%)
313.8k
AMIXAutonomix Medical Inc
$ 1.35
(118.45%)
88.23M
AREBAmerican Rebel Holdings Inc
$ 0.7288
(40.15%)
86.44M
NVDANVIDIA Corporation
$ 130.18
(0.73%)
77.62M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4811
(14.00%)
74.93M
MAXNMaxeon Solar Technologies Ltd
$ 0.2178
(-8.29%)
65.03M

Discussion

View Full Feed
Scotttrader80 Scotttrader80 2 minutes ago
Considering this mine hasn't received a permit in over 30 years and NAK has NEVER had any minerals make it to market the fair value is ZERO
NAK
shoondale shoondale 2 minutes ago
The PMA has been ongoing since 2017 with the same 40 deficiencies. Could it possibly be more deficient? If it was serious; it would have passed years ago. Don't be such a fool. The last stock, QTMM, that you claimed was $5+ is long delisted and bankrupted. Again, don't be such a perpetual fool for t
UEEC
oldstocks oldstocks 2 minutes ago
Yes they want you to sell so i am buying.
Yes the company needs to update the shareholders
AFFU
otterman otterman 2 minutes ago
Pumpers will pump the stock 24/7/365 with false hope such as undefinable news items, claims of how much stock 'theyre' buying, unverifiable occurrances such as a 'hugely' short position needing to be covered. Pretty much anything they can think of to make the company look promising. They like to use
DBMM
sharkey1 sharkey1 2 minutes ago
And on the OTC too

https://www.otcmarkets.com/stock/ELTP/financials

56 mill for the year is incredible
ELTP
glenn1919 glenn1919 2 minutes ago
AEON............RCAT.............CMND.................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p84354014936
CMND RCAT
theorysuit theorysuit 3 minutes ago
LP sells ADVENT when sugar daddy aka NWBO is no longer providing funding.
NWBO
haha11 haha11 3 minutes ago
$TNA....60......+ Daily ......Small Cap Burt's....

60
https://schrts.co/euhTJUYI
daily.
https://schrts.co/JybJfDYY
TNA
ckaufman2160 ckaufman2160 3 minutes ago
I've been trying to upload photos of these ballots, but have had no success;
I'll keep trying......
COOP
stock1ace1 stock1ace1 3 minutes ago
Ivp big topping candle
Investor2014 Investor2014 3 minutes ago
I really don’t care what you believe or not Catdaddy, but wishing you and the cats a lovely Sunday.
AVXL
Monroe1 Monroe1 3 minutes ago
This company is on the move with all the ingredients for more success. Organic growth alone is making up 55% and more coming. This permits the expansion through acquisitions with little dilution. Pay no heed to those who know nothing about running a company. I know Latin America very well and they a
IQST
blackhawks blackhawks 3 minutes ago
1/6 WAS an incitement to overturn an election that was not stolen.

The FBI did no such thing.

Trump is the only one who moved docs around and had his lawyers misrepresent that all the docs had been turned over. The FBI search revealed that they had NOT.

show_me_money show_me_money 4 minutes ago
Dime dime dime $$$$$$$
IFUS
B402 B402 4 minutes ago
The card photo was mostly debunked........And I said nothing about them.....Zorax knows what he knows....
Techroemancer Techroemancer 4 minutes ago
This is the 7th time I'll say it. Sold for big returns in feb of 2021 (only 3 years of holding) to reinvest back into the company at an avg of .0028. Already up big. This argument is irrelevant and entirely invalid.
MGON
powerbattles powerbattles 4 minutes ago
Thank you to you and those who send prayers. Overall we were blessed cause we are safe. The damages it's just materials and the frustration we have to deal with it. Very soon everything will be back to normal again.
EMGE
jimmybob jimmybob 4 minutes ago
https://x.com/OMillionaires/status/1812872478886093277
nit2win nit2win 4 minutes ago
It's not where you're at in the race, it's where you cross the finish line that counts.

I'm not looking for advice from scorned bitches. Rather, those who see the glass half full, not empty.
GMER
Nemesis18 Nemesis18 4 minutes ago
So what happens to the UK Manufacturing of DCVAX-L if the MAA is declined ?

Will the MHRA remove all previously granted hospital exemption rights to make specials ?
NWBO
Beerworld Beerworld 4 minutes ago
Here's the dip? or reversal?
PennyMillions852 PennyMillions852 4 minutes ago
Why?
IGPK
nowwhat2 nowwhat2 4 minutes ago
BTC !........USD !.........Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2024/7/14/kjmiobtc_777_14_3m_130pm_update_yest.jpg


https://investorshub.advfn.com/uimage/uploads/2024/7/15/frcbxbtc_777_15_capt_830am_62_wtf_update.jpg


ht
BTCUSD
PEACHMAN PEACHMAN 5 minutes ago
Actually you are 100% inaccurate and false about IFUS and it;s involvement with Legislation and colleges.

the HOUSE and SENATE have nothing to do with this company, its stock along with management not being involved with the LA House/SENATE or its legislation.


M
IFUS