Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Solid World Group AA (S3DAA)
Solid World Group AA (S3DAA) Historical

S3DAA Solid World Group AA

0.0061

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

S3DAA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0.00
Jul 16 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0.00
Jul 15 2024	0.0061	0.0021	52.50%	0.0061	0.0061	0.0061	792,604
Jul 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jul 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jul 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jul 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jul 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jul 05 2024	0.004	0.0014	53.85%	0.0027	0.0043	0.0027	6,831,533
Jul 04 2024	0.0026	-0.0012	-31.58%	0.0032	0.0041	0.0021	2,853,226
Jul 03 2024	0.0038	0.00	0.00%	0.0037	0.0045	0.0037	3,472,361
Jul 02 2024	0.0038	-0.0013	-25.49%	0.0051	0.007	0.0028	4,458,916
Jul 01 2024	0.0051	-0.002	-28.17%	0.0071	0.009	0.0042	283,328
Jun 28 2024	0.0071	-0.0004	-5.33%	0.008	0.01	0.0071	233,293
Jun 27 2024	0.0075	-0.0091	-54.82%	0.016	0.018	0.0071	622,013
Jun 26 2024	0.0166	-0.001	-5.68%	0.02	0.02	0.0154	260,624
Jun 25 2024	0.0176	0.0017	10.69%	0.0189	0.0242	0.0145	736,208

Solid World Group AA

Axis Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions