Societe Generale Effekten (S5LMDB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S5LMDB)
Societe Generale Effekten (S5LMDB) Trades

Societe Generale Effekten (S5LMDB)

67.17

-5.18

(-7.16%)

Closed March 26 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,118

Neutral: 1,000

Sell: 9,945

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:57:43	67.15	0			65.90	68.40		12,063	187	BIT
16:52:42	66.82	0			65.60	68.05		12,063	186	BIT
16:47:41	66.87	0			65.65	68.10		12,063	185	BIT
16:42:41	66.97	0			65.75	68.20		12,063	184	BIT
16:37:40	67.07	0			65.85	68.30		12,063	183	BIT
16:32:39	67.12	0			65.90	68.35		12,063	182	BIT
16:27:39	67.20	0			65.95	68.45		12,063	181	BIT
16:22:38	67.32	0			66.10	68.55		12,063	180	BIT
16:17:37	67.42	0			66.20	68.65		12,063	179	BIT
16:12:36	67.40	0			66.15	68.65		12,063	178	BIT
16:07:36	67.47	0			66.25	68.70		12,063	177	BIT
15:57:34	67.57	0			66.35	68.80		12,063	176	BIT
15:52:33	67.70	0			66.45	68.95		12,063	175	BIT
15:47:33	67.32	0			66.10	68.55		12,063	174	BIT
15:42:32	67.15	0			65.90	68.40		12,063	173	BIT
15:37:31	67.02	0			65.80	68.25		12,063	172	BIT
15:32:31	66.87	0			65.65	68.10		12,063	171	BIT
15:27:30	66.92	0			65.70	68.15		12,063	170	BIT
15:22:29	67.27	0			66.05	68.50		12,063	169	BIT
15:17:28	67.20	0			65.95	68.45		12,063	168	BIT
15:12:28	66.92	0			65.70	68.15		12,063	167	BIT
15:07:27	67.05	0			65.80	68.30		12,063	166	BIT
15:02:26	67.17	0			65.95	68.40		12,063	165	BIT
14:57:26	67.05	0			65.80	68.30		12,063	164	BIT
14:52:25	67.07	0			65.85	68.30		12,063	163	BIT
14:47:24	67.52	0			66.30	68.75		12,063	162	BIT
14:42:23	67.57	0			66.35	68.80		12,063	161	BIT
14:37:23	67.77	0			66.55	69.00		12,063	160	BIT
14:32:22	67.85	0			66.60	69.10		12,063	159	BIT
14:27:21	67.97	0			66.75	69.20		12,063	158	BIT
14:22:21	67.77	0			66.55	69.00		12,063	157	BIT
14:17:20	67.90	0			66.65	69.15		12,063	156	BIT
14:12:19	67.77	0			66.55	69.00		12,063	155	BIT
14:07:18	67.47	0			66.25	68.70		12,063	154	BIT
14:02:18	67.40	0			66.15	68.65		12,063	153	BIT
13:57:17	67.50	0			66.25	68.75		12,063	152	BIT
13:52:16	67.60	0			66.35	68.85		12,063	151	BIT
13:47:15	67.35	0			66.10	68.60		12,063	150	BIT
13:42:15	67.42	0			66.20	68.65		12,063	149	BIT
13:37:14	66.80	0			65.55	68.05		12,063	148	BIT
13:32:13	67.07	0			65.85	68.30		12,063	147	BIT
13:27:13	67.35	0			66.10	68.60		12,063	146	BIT
13:22:12	67.47	0			66.25	68.70		12,063	145	BIT
13:17:11	67.57	0			66.35	68.80		12,063	144	BIT
13:12:10	67.92	0			66.70	69.15		12,063	143	BIT
13:07:10	67.87	0			66.65	69.10		12,063	142	BIT
13:02:09	67.82	0			66.60	69.05		12,063	141	BIT
12:57:08	67.85	0			66.60	69.10		12,063	140	BIT
12:52:08	68.00	0			66.70	69.30		12,063	139	BIT
12:47:07	67.87	0			66.60	69.15		12,063	138	BIT
12:37:05	68.17	0			66.90	69.45		12,063	137	BIT
12:32:05	67.90	0			66.60	69.20		12,063	136	BIT
12:27:04	67.17	0			66.75	67.60		12,063	135	BIT
12:22:03	66.97	0			66.55	67.40		12,063	134	BIT
12:17:02	67.05	0			66.60	67.50		12,063	133	BIT
12:12:02	67.17	0			66.75	67.60		12,063	132	BIT
12:02:00	66.92	0			66.50	67.35		12,063	131	BIT
11:57:00	67.12	0			66.70	67.55		12,063	130	BIT
11:51:59	67.90	0			67.45	68.35		12,063	129	BIT
11:46:58	68.12	0			67.70	68.55		12,063	128	BIT
11:36:57	68.02	0			67.60	68.45		12,063	127	BIT
11:31:56	67.87	0			67.45	68.30		12,063	126	BIT
11:26:55	67.82	0			67.40	68.25		12,063	125	BIT
11:21:55	67.57	0			67.15	68.00		12,063	124	BIT
11:16:54	67.52	0			67.10	67.95		12,063	123	BIT
11:11:53	68.07	0			67.65	68.50		12,063	122	BIT
11:06:52	68.25	0			67.80	68.70		12,063	121	BIT
11:01:52	68.42	0			68.00	68.85		12,063	120	BIT
10:56:51	68.17	0			67.75	68.60		12,063	119	BIT
10:51:50	68.42	0			68.00	68.85		12,063	118	BIT
10:46:50	67.70	0			67.25	68.15		12,063	117	BIT
10:46:27	68.00	500			68.15	67.95		12,063	116	BIT
10:46:12	67.95	500		Buy	67.10	67.95		11,563	115	BIT
10:41:49	67.62	0			67.20	68.05		11,063	114	BIT
10:36:48	67.52	0			67.10	67.95		11,063	113	BIT
10:31:47	67.40	0			66.95	67.85		11,063	112	BIT
10:26:47	67.17	0			66.75	67.60		11,063	111	BIT
10:21:46	67.07	0			66.65	67.50		11,063	110	BIT
10:16:45	67.82	0			67.40	68.25		11,063	109	BIT
10:11:45	67.12	0			66.70	67.55		11,063	108	BIT
10:06:44	67.27	0			66.85	67.70		11,063	107	BIT
10:05:09	67.45	20		Sell	67.50	67.55		11,063	106	BIT
10:01:43	67.70	0			67.50	67.90		11,043	105	BIT
09:56:42	68.07	0			67.65	68.50		11,043	104	BIT
09:51:42	67.87	0			67.50	68.25		11,043	103	BIT
09:46:41	68.12	0			67.70	68.55		11,043	102	BIT
09:41:40	68.47	0			68.05	68.90		11,043	101	BIT
09:36:39	68.27	0			67.85	68.70		11,043	100	BIT
09:31:39	68.42	0			68.00	68.85		11,043	99	BIT
09:26:38	68.30	0			67.85	68.75		11,043	98	BIT
09:21:37	68.62	0			68.20	69.05		11,043	97	BIT
09:16:37	68.95	0			68.50	69.40		11,043	96	BIT
09:06:35	69.12	0			68.70	69.55		11,043	95	BIT
09:01:34	68.85	0			68.40	69.30		11,043	94	BIT
08:56:34	69.02	0			68.60	69.45		11,043	93	BIT
08:51:33	69.77	0			69.35	70.20		11,043	92	BIT
08:46:32	69.57	0			69.15	70.00		11,043	91	BIT
08:41:32	69.40	0			68.95	69.85		11,043	90	BIT
08:36:31	69.30	0			68.85	69.75		11,043	89	BIT
08:31:30	69.12	0			68.70	69.55		11,043	88	BIT

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:43:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:43:30] Language: en-US
OKAY: [17:43:30] Cookies are enabled
OKAY: [17:43:30] Browser supports RequestAnimationFrame
OKAY: [17:43:30] Browser supports the WebScoket API
INFO: [17:43:30] Starting session (trades) for guest
INFO: [17:43:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:43:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS5LMDB
- feedSymbol = BIT%5ES5LMDB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:43:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:43:31] Streamer WS Hostname: b859eab25eb5
INFO: [17:43:31] Starting the trades app
INFO: [17:43:31] [START]: Symbol loook up for BIT^S5LMDB
INFO: [17:43:32] [FINSH]: Symbol loook up for BIT^S5LMDB
INFO: [17:43:32] Loaded configuration for trades
INFO: [17:43:32] Creating trades table...
INFO: [17:43:32] Starting trades table for BIT:S5LMDB without montage
INFO: [17:43:32] lo-streamer/1/dist-swarm
INFO: [17:43:32] lo-streamer/1/dist-swarm
INFO: [17:43:32] lo-streamer/1/dist-swarm
INFO: [17:43:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:43:30] Language: en-US
OKAY: [17:43:30] Cookies are enabled
OKAY: [17:43:30] Browser supports RequestAnimationFrame
OKAY: [17:43:30] Browser supports the WebScoket API
INFO: [17:43:30] Starting session (trades) for guest
INFO: [17:43:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:43:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS5LMDB
- feedSymbol = BIT%5ES5LMDB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:43:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:43:31] Streamer WS Hostname: b859eab25eb5
INFO: [17:43:31] Starting the trades app
INFO: [17:43:31] [START]: Symbol loook up for BIT^S5LMDB
INFO: [17:43:32] [FINSH]: Symbol loook up for BIT^S5LMDB
INFO: [17:43:32] Loaded configuration for trades
INFO: [17:43:32] Creating trades table...
INFO: [17:43:32] Starting trades table for BIT:S5LMDB without montage
INFO: [17:43:32] lo-streamer/1/dist-swarm
INFO: [17:43:32] lo-streamer/1/dist-swarm
INFO: [17:43:32] lo-streamer/1/dist-swarm