We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.802 | -0.001 | -0.12 | 0.8 | 0.846 | 0.787 | 34364 |
| 1729007700 | 0.803 | 0.025 | 3.21 | 0.784 | 0.869 | 0.734 | 105642 |
| 1728921300 | 0.778 | -0.045 | -5.47 | 0.795 | 0.842 | 0.699 | 279570 |
| 1728662100 | 0.823 | -0.547 | -39.93 | 1.214 | 1.258 | 0.675 | 531902 |
| 1728575700 | 1.37 | -0.17 | -10.75 | 1.47 | 1.52 | 1.185 | 131102 |
| 1728489300 | 1.535 | 0.01 | 0.99 | 1.5 | 1.62 | 1.408 | 14333 |
| 1728402900 | 1.52 | -0.03 | -1.62 | 1.441 | 1.575 | 1.4 | 55538 |
| 1728316500 | 1.545 | -0.17 | -9.65 | 1.795 | 1.825 | 1.5 | 80765 |
| 1728057300 | 1.71 | 0.16 | 10.32 | 1.494 | 1.77 | 1.485 | 147970 |
| 1727970900 | 1.55 | -0.2 | -11.43 | 1.715 | 1.775 | 1.545 | 33937 |
| 1727884500 | 1.75 | -0.1 | -5.41 | 2.04 | 2.16 | 1.478 | 73824 |
| 1727798100 | 1.85 | -0.33 | -14.94 | 2.285 | 2.345 | 1.73 | 48772 |
| 1727711700 | 2.175 | 0.12 | 5.84 | 2.2 | 2.37 | 2.085 | 110369 |
| 1727452500 | 2.055 | 0.1 | 5.12 | 1.965 | 2.15 | 1.925 | 34990 |
| 1727366100 | 1.955 | -0.05 | -2.49 | 2.17 | 2.315 | 1.89 | 63085 |
| 1727279700 | 2.005 | 0.03 | 1.78 | 1.94 | 2.06 | 1.845 | 33400 |
| 1727193300 | 1.97 | 0.19 | 10.67 | 1.84 | 2.085 | 1.82 | 77614 |
| 1727106900 | 1.78 | 0.32 | 21.83 | 1.545 | 1.81 | 1.51 | 71330 |
| 1726847700 | 1.461 | -0.15 | -9.25 | 1.68 | 1.685 | 1.42 | 9475 |
| 1726761300 | 1.61 | 0.36 | 28.39 | 1.349 | 1.62 | 1.349 | 97209 |
| 1726674900 | 1.254 | -0.11 | -7.93 | 1.249 | 1.334 | 1.225 | 5150 |
| 1726588500 | 1.362 | 0.08 | 6.41 | 1.217 | 1.421 | 1.214 | 39000 |
| 1726502100 | 1.28 | -0.06 | -4.33 | 1.304 | 1.374 | 1.163 | 1045 |
| 1726242900 | 1.338 | 0.06 | 4.61 | 1.312 | 1.387 | 1.249 | 31925 |
| 1726156500 | 1.279 | 0.22 | 20.55 | 1.3 | 1.341 | 1.177 | 30890 |
| 1726070100 | 1.061 | -0.11 | -9.24 | 1.179 | 1.224 | 0.987 | 13350 |
| 1725983700 | 1.169 | 0.19 | 18.80 | 0.992 | 1.223 | 0.973 | 30850 |
| 1725897300 | 0.984 | -0.108 | -9.89 | 0.956 | 1.064 | 0.939 | 39663 |
| 1725638100 | 1.092 | -0.37 | -25.51 | 1.497 | 1.66 | 1.08 | 60617 |
| 1725551700 | 1.466 | 0.22 | 17.94 | 1.229 | 1.645 | 1.229 | 80257 |
| 1725465300 | 1.243 | 0.15 | 13.41 | 0.953 | 1.254 | 0.944 | 43963 |
| 1725378900 | 1.096 | 0.02 | 1.86 | 1.119 | 1.2509999 | 1.079 | 35461 |
| 1725292500 | 1.076 | 0.07 | 6.43 | 1.1 | 1.1 | 1.054 | 10650 |
| 1725033300 | 1.0109999 | -0 | -0.39 | 0.966 | 1.016 | 0.966 | 22174 |
| 1724946900 | 1.0149999 | 0.11 | 11.91 | 0.889 | 1.123 | 0.881 | 16911 |
| 1724860500 | 0.907 | -0.094 | -9.39 | 0.982 | 1.033 | 0.89 | 30940 |
| 1724774100 | 1.0009999 | -0.11 | -10.22 | 1.114 | 1.16 | 0.959 | 139570 |
| 1724687700 | 1.115 | -0.16 | -12.41 | 1.305 | 1.328 | 1.066 | 93640 |
| 1724428500 | 1.273 | -0.06 | -4.29 | 1.143 | 1.339 | 1.1319999 | 32747 |
| 1724342100 | 1.33 | -0.13 | -8.65 | 1.496 | 1.57 | 1.323 | 37650 |
| 1724255700 | 1.456 | -0.03 | -1.89 | 1.445 | 1.54 | 1.393 | 14100 |
| 1724169300 | 1.484 | 0.07 | 4.73 | 1.51 | 1.66 | 1.407 | 60078 |
| 1724082900 | 1.417 | 0.15 | 11.93 | 1.301 | 1.47 | 1.197 | 37747 |
| 1723823700 | 1.266 | 0.3 | 30.38 | 1.293 | 1.405 | 1.166 | 65129 |
| 1723650900 | 0.971 | -0.109 | -10.09 | 1.101 | 1.165 | 0.921 | 72050 |
| 1723564500 | 1.08 | 0.2 | 22.03 | 0.922 | 1.102 | 0.887 | 36538 |
| 1723478100 | 0.885 | -0.051 | -5.45 | 0.962 | 1.016 | 0.846 | 15452 |
| 1723218900 | 0.936 | -0.005 | -0.53 | 0.967 | 1.025 | 0.858 | 8975 |
| 1723132500 | 0.941 | -0.035 | -3.59 | 0.785 | 0.95 | 0.751 | 62148 |
| 1723046100 | 0.976 | 0.061 | 6.67 | 0.992 | 1.078 | 0.942 | 271285 |
| 1722959700 | 0.915 | -0.208 | -18.52 | 1.164 | 1.186 | 0.85 | 34080 |
| 1722873300 | 1.123 | -0.17 | -13.15 | 0.621 | 1.123 | 0.497 | 115502 |
| 1722614100 | 1.293 | -0.72 | -35.83 | 1.5149999 | 1.74 | 1.264 | 105020 |
| 1722527700 | 2.015 | -0.36 | -14.98 | 2.43 | 2.45 | 1.98 | 89490 |
| 1722441300 | 2.37 | 0.18 | 8.22 | 2.145 | 2.45 | 2.02 | 37750 |
| 1722354900 | 2.19 | -0.16 | -6.61 | 2.485 | 2.67 | 2.175 | 80160 |
| 1722268500 | 2.345 | 0.54 | 29.92 | 2.015 | 2.56 | 1.995 | 57165 |
| 1722009300 | 1.805 | -0.25 | -11.95 | 2.02 | 2.18 | 1.755 | 15255 |
| 1721922900 | 2.05 | 0.06 | 3.27 | 1.755 | 2.1349999 | 1.57 | 120563 |
| 1721836500 | 1.985 | -2.97 | -59.90 | 2.7799999 | 3.17 | 1.7 | 178012 |
| 1721750100 | 4.95 | 0.21 | 4.43 | 5.32 | 5.59 | 4.64 | 29770 |
| 1721663700 | 4.74 | 0.3 | 6.76 | 4.22 | 5.11 | 4.22 | 27107 |
| 1721404500 | 4.44 | -1.17 | -20.86 | 5.14 | 5.2699999 | 4.35 | 40670 |
| 1721318100 | 5.61 | 0.4 | 7.68 | 5.1 | 5.69 | 5.08 | 25600 |
| 1721231700 | 5.21 | -0.38 | -6.80 | 5.84 | 6.13 | 5.18 | 76300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
