We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 130.69999 | -6.07 | -4.44 | 138.44999 | 144.19999 | 128.96 | 834 |
| 1726156500 | 136.77 | 16.49 | 13.71 | 127.85 | 142.62 | 124.44 | 1469 |
| 1726070100 | 120.28 | -0.52 | -0.43 | 116.3 | 138.05 | 114.06 | 4825 |
| 1725983700 | 120.8 | -8.05 | -6.25 | 128.19999 | 133.08 | 118.86 | 2432 |
| 1725897300 | 128.85 | 8.75 | 7.29 | 123.07 | 136.26 | 122.45 | 1544 |
| 1725638100 | 120.1 | -13.85 | -10.34 | 132.16999 | 137.5 | 120.1 | 3238 |
| 1725551700 | 133.94999 | 1.41 | 1.06 | 130.05 | 139.05 | 129.5 | 756 |
| 1725465300 | 132.54 | 0.91 | 0.69 | 123.3 | 138.88 | 120 | 1173 |
| 1725378900 | 131.63 | -17.03 | -11.46 | 146.9 | 152.25 | 127.25 | 3371 |
| 1725292500 | 148.66 | 4.22 | 2.92 | 145.91999 | 153.74 | 140.33 | 536 |
| 1725033300 | 144.44 | 10.03 | 7.46 | 137.8 | 144.9 | 136.91999 | 1200 |
| 1724946900 | 134.41 | 5.26 | 4.07 | 129 | 137.5 | 128.5 | 1012 |
| 1724860500 | 129.15 | 0.08 | 0.06 | 130.4 | 132 | 125.31 | 977 |
| 1724774100 | 129.07 | 1.53 | 1.20 | 129.65 | 132.5 | 125.59 | 795 |
| 1724687700 | 127.54 | -1.81 | -1.40 | 128.16999 | 131.91999 | 125 | 318 |
| 1724428500 | 129.35 | 5.88 | 4.76 | 123.45 | 131 | 123.45 | 2277 |
| 1724342100 | 123.47 | 4.55 | 3.83 | 117.72 | 124.36 | 116 | 2228 |
| 1724255700 | 118.92 | -0.98 | -0.82 | 118.05 | 123.09 | 117.15 | 954 |
| 1724169300 | 119.9 | -15.6 | -11.51 | 138.32 | 138.32 | 117.37 | 3499 |
| 1724082900 | 135.5 | 6.68 | 5.19 | 130.16999 | 136.86 | 128.82 | 1690 |
| 1723823700 | 128.82 | 19.95 | 18.32 | 123.25 | 130.9 | 118.22 | 3078 |
| 1723650900 | 108.87 | 6.18 | 6.02 | 105.27 | 110.27 | 104.35 | 574 |
| 1723564500 | 102.69 | 0.3 | 0.29 | 102.5 | 106.95 | 98.3 | 452 |
| 1723478100 | 102.39 | 0.59 | 0.58 | 103.97 | 106.23 | 100.9 | 496 |
| 1723218900 | 101.8 | 5.13 | 5.31 | 98.75 | 106.09 | 97.7 | 1425 |
| 1723132500 | 96.67 | -0.83 | -0.85 | 88.97 | 98.87 | 85.4 | 2094 |
| 1723046100 | 97.5 | 15.79 | 19.32 | 85.87 | 97.95 | 83.92 | 3974 |
| 1722959700 | 81.71 | -3.29 | -3.87 | 91.95 | 94.1 | 78.82 | 3605 |
| 1722873300 | 85 | -13.42 | -13.64 | 64.8 | 85.92 | 63.15 | 10017 |
| 1722614100 | 98.42 | -36.68 | -27.15 | 105.4 | 124.62 | 97.57 | 5030 |
| 1722527700 | 135.1 | -47.93 | -26.19 | 182 | 183.35 | 132.05 | 5619 |
| 1722441300 | 183.03 | -7.54 | -3.96 | 197.02 | 199.9 | 176.7 | 2078 |
| 1722354900 | 190.57 | 10.28 | 5.70 | 184.27 | 195 | 180.3 | 3290 |
| 1722268500 | 180.29 | -1.5 | -0.83 | 186.52 | 192 | 176.82 | 3141 |
| 1722009300 | 181.79 | -6.36 | -3.38 | 185.12 | 191.4 | 175.32 | 1407 |
| 1721922900 | 188.15 | -23.71 | -11.19 | 203.3 | 207.5 | 172.95 | 4814 |
| 1721836500 | 211.86 | 0.81 | 0.38 | 221.8 | 234.55 | 182.73 | 7092 |
| 1721750100 | 211.05 | 7.91 | 3.89 | 202.75 | 213.95 | 202.27 | 1481 |
| 1721663700 | 203.14 | 25.36 | 14.26 | 178.65 | 206.4 | 178.65 | 5144 |
| 1721404500 | 177.78 | -3.02 | -1.67 | 181.8 | 182.66 | 172.05 | 789 |
| 1721318100 | 180.8 | 1.8 | 1.01 | 184.35 | 187.95 | 180.8 | 2718 |
| 1721231700 | 179 | 3.23 | 1.84 | 174.77 | 184.2 | 174.47 | 3526 |
| 1721145300 | 175.77 | 6.19 | 3.65 | 165.55 | 177.5 | 162.8 | 2552 |
| 1721058900 | 169.58 | 2.18 | 1.30 | 167.87 | 172.99 | 160 | 1677 |
| 1720799700 | 167.4 | 8.02 | 5.03 | 161.12 | 167.66999 | 157.65 | 1840 |
| 1720713300 | 159.38 | -10.04 | -5.93 | 165.97 | 173.17 | 158.18 | 3140 |
| 1720626900 | 169.42 | 9.45 | 5.91 | 163.37 | 169.45 | 156 | 3712 |
| 1720540500 | 159.97 | -10.85 | -6.35 | 168 | 170.25 | 159.37 | 2183 |
| 1720454100 | 170.82 | 3.32 | 1.98 | 165.8 | 183.4 | 163.9 | 1335 |
| 1720194900 | 167.5 | -1.37 | -0.81 | 166.82 | 178.09 | 161.75 | 806 |
| 1720108500 | 168.87 | 14.15 | 9.15 | 157.57 | 168.87 | 156.94999 | 3788 |
| 1720022100 | 154.72 | 11.98 | 8.39 | 145.47 | 159.24 | 145.47 | 4417 |
| 1719935700 | 142.74 | -8.76 | -5.78 | 149.75 | 150.85 | 138 | 1215 |
| 1719849300 | 151.5 | 29.05 | 23.72 | 133.6 | 151.5 | 131.72 | 3262 |
| 1719590100 | 122.45 | -1.95 | -1.57 | 124.95 | 127.57 | 116.4 | 1696 |
| 1719503700 | 124.4 | -4.32 | -3.36 | 129.94999 | 130.75 | 121.6 | 199 |
| 1719417300 | 128.72 | -0.98 | -0.76 | 133.4 | 136.72 | 125.75 | 1382 |
| 1719330900 | 129.69999 | -9.81 | -7.03 | 134.6 | 142.24 | 128.59 | 2712 |
| 1719244500 | 139.51 | 25.66 | 22.54 | 115.05 | 139.51 | 115.05 | 6719 |
| 1718985300 | 113.85 | -16.09 | -12.38 | 131.07 | 132.82 | 109.53 | 6334 |
| 1718898900 | 129.94 | 10.69 | 8.96 | 116.05 | 134.07 | 116.05 | 6220 |
| 1718812500 | 119.25 | -0.8 | -0.67 | 121.15 | 124 | 115.04 | 626 |
| 1718726100 | 120.05 | 16.15 | 15.54 | 108.15 | 125 | 107.75 | 3091 |
| 1718639700 | 103.9 | 9.25 | 9.77 | 92.55 | 105.5 | 91.15 | 3316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
