We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.0125 | 0.0105 | 0 |
| 1722268500 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1722009300 | 0.013 | -0.0025 | -16.13 | 0.015 | 0.0155 | 0.013 | 27000 |
| 1721922900 | 0.0155 | 0.0025 | 19.23 | 0.014 | 0.016 | 0.014 | 0 |
| 1721836500 | 0.013 | 0.002 | 18.18 | 0.0115 | 0.013 | 0.01 | 0 |
| 1721750100 | 0.011 | 0 | 0.00 | 0.0105 | 0.012 | 0.0105 | 0 |
| 1721663700 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.0115 | 0.011 | 0 |
| 1721404500 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 0 |
| 1721318100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.012 | 0.0105 | 0 |
| 1721231700 | 0.0115 | 0.001 | 9.52 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1721145300 | 0.0105 | 0 | 0.00 | 0.011 | 0.0115 | 0.0105 | 600 |
| 1721058900 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.011 | 0.01 | 70000 |
| 1720799700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 0 |
| 1720713300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 0 |
| 1720626900 | 0.0115 | -0.001 | -8.00 | 0.012 | 0.013 | 0.0115 | 0 |
| 1720540500 | 0.0125 | -0.001 | -7.41 | 0.013 | 0.0135 | 0.0115 | 0 |
| 1720454100 | 0.0135 | 0.001 | 8.00 | 0.013 | 0.0135 | 0.012 | 0 |
| 1720194900 | 0.0125 | 0.0005 | 4.17 | 0.011 | 0.013 | 0.011 | 0 |
| 1720108500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.0115 | 0 |
| 1720022100 | 0.013 | -0.003 | -18.75 | 0.0155 | 0.0155 | 0.013 | 0 |
| 1719935700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.0135 | 6000 |
| 1719849300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 0 |
| 1719590100 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.017 | 0.015 | 0 |
| 1719503700 | 0.0165 | 0 | 0.00 | 0.016 | 0.0175 | 0.0155 | 30000 |
| 1719417300 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.017 | 0.015 | 0 |
| 1719330900 | 0.016 | 0.002 | 14.29 | 0.0165 | 0.017 | 0.0155 | 161000 |
| 1719244500 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.0135 | 30000 |
| 1718985300 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.0145 | 0.013 | 0 |
| 1718898900 | 0.0135 | 0 | 0.00 | 0.014 | 0.0145 | 0.0135 | 0 |
| 1718812500 | 0.0135 | -0.001 | -6.90 | 0.014 | 0.0145 | 0.0135 | 0 |
| 1718726100 | 0.0145 | -0.0025 | -14.71 | 0.015 | 0.0155 | 0.014 | 150000 |
| 1718639700 | 0.017 | -0.0025 | -12.82 | 0.0214999 | 0.0214999 | 0.017 | 2000 |
| 1718380500 | 0.0195 | 0.004 | 25.81 | 0.0155 | 0.02 | 0.015 | 312000 |
| 1718294100 | 0.0155 | 0.0015 | 10.71 | 0.0145 | 0.0155 | 0.0135 | 0 |
| 1718207700 | 0.014 | 0.0015 | 12.00 | 0.013 | 0.0145 | 0.0125 | 0 |
| 1718121300 | 0.0125 | 0.002 | 19.05 | 0.01 | 0.013 | 0.01 | 200000 |
| 1718034900 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.011 | 0.0105 | 200000 |
| 1717775700 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.012 | 0.011 | 10000 |
| 1717689300 | 0.012 | 0 | 0.00 | 0.011 | 0.0125 | 0.0105 | 0 |
| 1717602900 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.011 | 0 |
| 1717516500 | 0.012 | 0 | 0.00 | 0.011 | 0.0125 | 0.011 | 190000 |
| 1717430100 | 0.012 | -0.0005 | -4.00 | 0.0115 | 0.012 | 0.011 | 580000 |
| 1717170900 | 0.0125 | -0.0015 | -10.71 | 0.013 | 0.0135 | 0.012 | 18800 |
| 1717084500 | 0.014 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1716998100 | 0.014 | 0.0015 | 12.00 | 0.013 | 0.015 | 0.013 | 100000 |
| 1716911700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.012 | 0 |
| 1716825300 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.0125 | 2500 |
| 1716566100 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0125 | 0 |
| 1716479700 | 0.013 | 0 | 0.00 | 0.0125 | 0.014 | 0.0125 | 150000 |
| 1716393300 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 0 |
| 1716306900 | 0.013 | 0 | 0.00 | 0.0135 | 0.014 | 0.0125 | 0 |
| 1716220500 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.014 | 0.0125 | 0 |
| 1715961300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.0135 | 17000 |
| 1715874900 | 0.0145 | -0.0025 | -14.71 | 0.0165 | 0.017 | 0.014 | 270000 |
| 1715788500 | 0.017 | -0.002 | -10.53 | 0.0185 | 0.0185 | 0.017 | 15000 |
| 1715702100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.0185 | 10000 |
| 1715615700 | 0.019 | 0.003 | 18.75 | 0.0155 | 0.0195 | 0.015 | 163000 |
| 1715356500 | 0.016 | -0.003 | -15.79 | 0.0175 | 0.018 | 0.015 | 150000 |
| 1715270100 | 0.019 | 0 | 0.00 | 0.0185 | 0.021 | 0.0185 | 0 |
| 1715183700 | 0.019 | -0.003 | -13.64 | 0.019 | 0.0205 | 0.0165 | 0 |
| 1715097300 | 0.022 | 0.0035 | 18.92 | 0.018 | 0.022 | 0.017 | 0 |
| 1715010900 | 0.0185 | -0.003 | -13.95 | 0.0205 | 0.0214999 | 0.0185 | 30000 |
| 1714751700 | 0.0214999 | -0.001 | -4.44 | 0.022 | 0.023 | 0.0205 | 0 |
| 1714665300 | 0.0225 | 0.0005 | 2.27 | 0.0214999 | 0.0235 | 0.021 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
