We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.0285 | 0.0275 | 0 |
| 1720713300 | 0.0275 | 0.003 | 12.24 | 0.0245 | 0.0275 | 0.0235 | 0 |
| 1720626900 | 0.0245 | 0.0030001 | 13.95 | 0.022 | 0.0245 | 0.022 | 0 |
| 1720540500 | 0.0214999 | -0.001 | -4.44 | 0.022 | 0.0225 | 0.0214999 | 0 |
| 1720454100 | 0.0225 | 0.0015 | 7.14 | 0.0225 | 0.023 | 0.0225 | 0 |
| 1720194900 | 0.021 | -0.0025 | -10.64 | 0.0225 | 0.0235 | 0.021 | 0 |
| 1720108500 | 0.0235 | 0 | 0.00 | 0.023 | 0.0235 | 0.023 | 0 |
| 1720022100 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.0245 | 0.0235 | 0 |
| 1719935700 | 0.024 | -0.0015 | -5.88 | 0.0254999 | 0.026 | 0.024 | 0 |
| 1719849300 | 0.0254999 | 0.0014999 | 6.25 | 0.024 | 0.0265 | 0.024 | 0 |
| 1719590100 | 0.024 | 0.0005 | 2.13 | 0.023 | 0.024 | 0.0225 | 0 |
| 1719503700 | 0.0235 | -0.001 | -4.08 | 0.025 | 0.025 | 0.0225 | 0 |
| 1719417300 | 0.0245 | -0.0015 | -5.77 | 0.025 | 0.026 | 0.024 | 0 |
| 1719330900 | 0.026 | 0.0005001 | 1.96 | 0.0254999 | 0.027 | 0.0254999 | 0 |
| 1719244500 | 0.0254999 | 0.0009999 | 4.08 | 0.0225 | 0.026 | 0.0225 | 0 |
| 1718985300 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.0245 | 0.0235 | 0 |
| 1718898900 | 0.024 | 0.001 | 4.35 | 0.023 | 0.0245 | 0.022 | 0 |
| 1718812500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.0235 | 0.023 | 0 |
| 1718726100 | 0.024 | -0.001 | -4.00 | 0.0254999 | 0.0254999 | 0.024 | 0 |
| 1718639700 | 0.025 | -0.0005 | -1.96 | 0.026 | 0.027 | 0.025 | 0 |
| 1718380500 | 0.0254999 | -0.005 | -16.39 | 0.03 | 0.0315 | 0.0254999 | 0 |
| 1718294100 | 0.0305 | 0.0005 | 1.67 | 0.031 | 0.0325 | 0.0305 | 100000 |
| 1718207700 | 0.03 | -0.002 | -6.25 | 0.0305 | 0.031 | 0.029 | 0 |
| 1718121300 | 0.032 | -0.001 | -3.03 | 0.0315 | 0.033 | 0.0315 | 0 |
| 1718034900 | 0.033 | 0.0015 | 4.76 | 0.033 | 0.034 | 0.032 | 0 |
| 1717775700 | 0.0315 | 0.002 | 6.78 | 0.03 | 0.032 | 0.03 | 0 |
| 1717689300 | 0.0295 | -0.003 | -9.23 | 0.03 | 0.031 | 0.029 | 0 |
| 1717602900 | 0.0325 | -0.003 | -8.45 | 0.035 | 0.036 | 0.032 | 0 |
| 1717516500 | 0.0354999 | 0.0009999 | 2.90 | 0.035 | 0.0365 | 0.0345 | 0 |
| 1717430100 | 0.0345 | -0.001 | -2.82 | 0.0325 | 0.035 | 0.032 | 0 |
| 1717170900 | 0.0354999 | 0.0049999 | 16.39 | 0.032 | 0.0354999 | 0.0305 | 3000 |
| 1717084500 | 0.0305 | 0.002 | 7.02 | 0.0305 | 0.0315 | 0.029 | 0 |
| 1716998100 | 0.0285 | -0.003 | -9.52 | 0.032 | 0.0325 | 0.028 | 0 |
| 1716911700 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0325 | 0.03 | 0 |
| 1716825300 | 0.0315 | 0.001 | 3.28 | 0.032 | 0.0325 | 0.031 | 0 |
| 1716566100 | 0.0305 | -0.003 | -8.96 | 0.0345 | 0.0345 | 0.0305 | 0 |
| 1716479700 | 0.0335 | 0.001 | 3.08 | 0.033 | 0.0345 | 0.0325 | 0 |
| 1716393300 | 0.0325 | 0.0005 | 1.56 | 0.031 | 0.033 | 0.0305 | 0 |
| 1716306900 | 0.032 | -0.0055 | -14.67 | 0.0335 | 0.034 | 0.0315 | 0 |
| 1716220500 | 0.0375 | -0.003 | -7.41 | 0.0395 | 0.0405 | 0.0375 | 0 |
| 1715961300 | 0.0405 | -0.0015 | -3.57 | 0.0434999 | 0.0434999 | 0.039 | 0 |
| 1715874900 | 0.042 | -0.0005 | -1.18 | 0.042 | 0.042 | 0.0405 | 0 |
| 1715788500 | 0.0425 | 0.0015 | 3.66 | 0.042 | 0.0425 | 0.039 | 0 |
| 1715702100 | 0.041 | -0.003 | -6.82 | 0.042 | 0.0425 | 0.04 | 0 |
| 1715615700 | 0.044 | 0 | 0.00 | 0.0434999 | 0.045 | 0.0425 | 0 |
| 1715356500 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.0445 | 0.0395 | 0 |
| 1715270100 | 0.042 | 0 | 0.00 | 0.0445 | 0.045 | 0.042 | 0 |
| 1715183700 | 0.042 | -0.004 | -8.70 | 0.045 | 0.0475 | 0.0415 | 0 |
| 1715097300 | 0.046 | -0.0065 | -12.38 | 0.0485 | 0.0509999 | 0.046 | 0 |
| 1715010900 | 0.0525 | -0.008 | -13.22 | 0.058 | 0.0585 | 0.052 | 0 |
| 1714751700 | 0.0605 | -0.0085 | -12.32 | 0.0665 | 0.0675 | 0.0595 | 0 |
| 1714665300 | 0.069 | -0.0065 | -8.61 | 0.073 | 0.076 | 0.0685 | 0 |
| 1714492500 | 0.0755 | 0.0035 | 4.86 | 0.072 | 0.0755 | 0.0714999 | 0 |
| 1714406100 | 0.072 | -0.001 | -1.37 | 0.0695 | 0.074 | 0.0695 | 0 |
| 1714146900 | 0.073 | 0.001 | 1.39 | 0.066 | 0.0735 | 0.066 | 0 |
| 1714060500 | 0.072 | -0.0015 | -2.04 | 0.0775 | 0.079 | 0.072 | 0 |
| 1713974100 | 0.0735 | 0.005 | 7.30 | 0.061 | 0.074 | 0.06 | 0 |
| 1713887700 | 0.0685 | -0.011 | -13.84 | 0.0785 | 0.08 | 0.0685 | 0 |
| 1713801300 | 0.0795 | 0.004 | 5.30 | 0.0765 | 0.0864999 | 0.075 | 0 |
| 1713542100 | 0.0755 | 0.0255 | 51.00 | 0.0704999 | 0.0765 | 0.068 | 0 |
| 1713455700 | 0.05 | -0.0025 | -4.76 | 0.0509999 | 0.0545 | 0.0495 | 0 |
| 1713369300 | 0.0525 | 0.003 | 6.06 | 0.0515 | 0.0525 | 0.048 | 0 |
| 1713282900 | 0.0495 | -0.0005 | -1.00 | 0.056 | 0.0565 | 0.049 | 0 |
| 1713196500 | 0.05 | 0.0015 | 3.09 | 0.0485 | 0.05 | 0.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
