We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730912100 | 57.1 | 14.78 | 34.92 | 50.32 | 61.57 | 49.25 | 56 |
| 1730825700 | 42.32 | -5.53 | -11.56 | 39.12 | 45.77 | 37.07 | 0 |
| 1730739300 | 47.85 | -1.32 | -2.68 | 45.07 | 48.87 | 44.42 | 0 |
| 1730480100 | 49.17 | -3.08 | -5.89 | 49.45 | 57.7 | 46.7 | 0 |
| 1730393700 | 52.25 | 11.45 | 28.06 | 42.02 | 53.07 | 40.4 | 8 |
| 1730307300 | 40.8 | 9.28 | 29.44 | 36.82 | 42.75 | 36.82 | 0 |
| 1730220900 | 31.52 | 11.48 | 57.29 | 28.23 | 34.07 | 21.24 | 0 |
| 1730134500 | 20.04 | -41.83 | -67.61 | 56.62 | 57.37 | 20.04 | 0 |
| 1729871700 | 61.87 | -20.55 | -24.93 | 77.42 | 82.27 | 56.27 | 0 |
| 1729785300 | 82.42 | 11.3 | 15.89 | 78.7 | 84.35 | 71.55 | 0 |
| 1729698900 | 71.12 | 1.67 | 2.40 | 65 | 71.87 | 61.87 | 0 |
| 1729612500 | 69.45 | -3.17 | -4.37 | 66.849999 | 72.52 | 60 | 0 |
| 1729526100 | 72.62 | 5.47 | 8.15 | 75.07 | 78.2 | 67.75 | 70 |
| 1729266900 | 67.15 | -6.3 | -8.58 | 51.75 | 71.42 | 49.55 | 0 |
| 1729180500 | 73.45 | 24.08 | 48.77 | 57.72 | 74.3 | 57.35 | 0 |
| 1729094100 | 49.37 | 2.37 | 5.04 | 48.52 | 54.85 | 45.1 | 0 |
| 1729007700 | 47 | 4.98 | 11.85 | 51.57 | 57.07 | 46.6 | 0 |
| 1728921300 | 42.02 | 9.85 | 30.62 | 38.3 | 42.02 | 34.37 | 0 |
| 1728662100 | 32.17 | -0.83 | -2.52 | 32 | 37.12 | 32 | 0 |
| 1728575700 | 33 | -1.9 | -5.44 | 30.27 | 34.05 | 29.47 | 0 |
| 1728489300 | 34.9 | 3.6 | 11.50 | 36.17 | 41.17 | 32.97 | 0 |
| 1728402900 | 31.3 | 6.52 | 26.31 | 32.57 | 38.15 | 30.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
