S5SNOK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 4.40 | 0.84 | 23.60% | 5.00 | 5.18 | 4.20 | 600 |
Jul 17 2024 | 3.56 | -0.19 | -5.07% | 3.67 | 3.79 | 3.52 | 0 |
Jul 16 2024 | 3.75 | 0.41 | 12.28% | 3.46 | 3.78 | 3.41 | 0 |
Jul 15 2024 | 3.34 | 0.21 | 6.71% | 3.24 | 3.34 | 3.10 | 0 |
Jul 12 2024 | 3.13 | -0.24 | -7.12% | 3.25 | 3.38 | 3.04 | 0 |
Jul 11 2024 | 3.37 | 0.07 | 2.12% | 3.20 | 3.44 | 3.18 | 0 |
Jul 10 2024 | 3.30 | -0.26 | -7.30% | 3.49 | 3.49 | 3.21 | 0 |
Jul 09 2024 | 3.56 | 0.24 | 7.23% | 3.38 | 3.60 | 3.30 | 0 |
Jul 08 2024 | 3.32 | -0.11 | -3.21% | 3.47 | 3.48 | 3.22 | 0 |
Jul 05 2024 | 3.43 | 0.01 | 0.29% | 3.40 | 3.53 | 3.30 | 0 |
Jul 04 2024 | 3.42 | 0.07 | 2.09% | 3.50 | 3.52 | 3.33 | 0 |
Jul 03 2024 | 3.35 | -0.07 | -2.05% | 3.33 | 3.37 | 3.25 | 0 |
Jul 02 2024 | 3.42 | 0.23 | 7.21% | 3.27 | 3.47 | 3.22 | 0 |
Jul 01 2024 | 3.19 | -0.64 | -16.71% | 3.26 | 3.48 | 3.13 | 600 |
Jun 28 2024 | 3.83 | -0.26 | -6.36% | 3.38 | 4.17 | 3.15 | 0 |
Jun 27 2024 | 4.09 | -0.23 | -5.32% | 4.35 | 4.35 | 3.98 | 0 |
Jun 26 2024 | 4.32 | 0.20 | 4.85% | 3.97 | 4.42 | 3.97 | 0 |
Jun 25 2024 | 4.12 | 0.12 | 3.00% | 4.12 | 4.25 | 4.06 | 0 |
Jun 24 2024 | 4.00 | -0.46 | -10.31% | 4.44 | 4.60 | 3.78 | 0 |
Jun 21 2024 | 4.46 | -0.19 | -4.09% | 4.65 | 4.72 | 4.45 | 0 |
Jun 20 2024 | 4.65 | 0.04 | 0.87% | 4.65 | 4.73 | 4.52 | 0 |
Jun 19 2024 | 4.61 | 0.15 | 3.36% | 4.38 | 4.61 | 4.38 | 0 |
Jun 18 2024 | 4.46 | -0.31 | -6.50% | 4.43 | 4.68 | 4.39 | 0 |
Jun 17 2024 | 4.77 | -0.14 | -2.85% | 4.84 | 4.87 | 4.68 | 0 |
Jun 14 2024 | 4.91 | 0.57 | 13.13% | 4.29 | 5.02 | 4.26 | 0 |
Jun 13 2024 | 4.34 | 0.41 | 10.43% | 3.95 | 4.34 | 3.87 | 0 |
Jun 12 2024 | 3.93 | 0.06 | 1.55% | 3.95 | 4.11 | 3.88 | 0 |
Jun 11 2024 | 3.87 | 0.16 | 4.31% | 3.69 | 4.00 | 3.68 | 0 |
Jun 10 2024 | 3.71 | 0.14 | 3.92% | 3.67 | 3.74 | 3.66 | 0 |
Jun 07 2024 | 3.57 | 0.03 | 0.85% | 3.31 | 3.65 | 3.31 | 0 |
Jun 06 2024 | 3.54 | 0.08 | 2.31% | 3.44 | 3.75 | 3.40 | 0 |
Jun 05 2024 | 3.46 | -0.11 | -3.08% | 3.44 | 3.53 | 3.36 | 0 |
Jun 04 2024 | 3.57 | 0.00 | 0.00% | 3.62 | 3.78 | 3.50 | 0 |
Jun 03 2024 | 3.57 | -0.15 | -4.03% | 3.61 | 3.63 | 3.14 | 0 |
May 31 2024 | 3.72 | -0.13 | -3.38% | 3.81 | 3.91 | 3.72 | 0 |
May 30 2024 | 3.85 | -0.64 | -14.25% | 4.44 | 4.45 | 3.82 | 0 |
May 29 2024 | 4.49 | 0.56 | 14.25% | 4.16 | 4.49 | 3.92 | 0 |
May 28 2024 | 3.93 | -0.01 | -0.25% | 3.95 | 4.02 | 3.82 | 0 |
May 27 2024 | 3.94 | -0.01 | -0.25% | 4.00 | 4.09 | 3.91 | 0 |
May 24 2024 | 3.95 | 0.20 | 5.33% | 3.86 | 4.06 | 3.83 | 0 |
May 23 2024 | 3.75 | 0.21 | 5.93% | 3.54 | 3.83 | 3.45 | 0 |
May 22 2024 | 3.54 | -0.65 | -15.51% | 4.21 | 4.26 | 3.53 | 0 |
May 21 2024 | 4.19 | 0.07 | 1.70% | 4.20 | 4.31 | 4.09 | 0 |
May 20 2024 | 4.12 | 0.30 | 7.85% | 3.79 | 4.15 | 3.74 | 0 |
May 17 2024 | 3.82 | -0.02 | -0.52% | 3.88 | 3.92 | 3.77 | 0 |
May 16 2024 | 3.84 | -0.31 | -7.47% | 4.10 | 4.35 | 3.83 | 0 |
May 15 2024 | 4.15 | 0.60 | 16.90% | 3.71 | 4.20 | 3.56 | 0 |
May 14 2024 | 3.55 | -0.81 | -18.58% | 4.37 | 4.45 | 2.89 | 0 |
May 13 2024 | 4.36 | -0.41 | -8.60% | 4.74 | 4.98 | 4.34 | 0 |
May 10 2024 | 4.77 | -0.09 | -1.85% | 4.88 | 4.89 | 4.37 | 0 |
May 09 2024 | 4.86 | 0.21 | 4.52% | 4.97 | 4.97 | 4.73 | 0 |
May 08 2024 | 4.65 | -0.09 | -1.90% | 4.60 | 4.80 | 4.59 | 0 |
May 07 2024 | 4.74 | -0.11 | -2.27% | 4.89 | 4.97 | 4.62 | 0 |
May 06 2024 | 4.85 | -0.28 | -5.46% | 5.13 | 5.21 | 4.81 | 0 |
May 03 2024 | 5.13 | -0.01 | -0.19% | 5.13 | 5.15 | 4.79 | 0 |
May 02 2024 | 5.14 | -0.13 | -2.47% | 5.19 | 5.23 | 4.65 | 0 |
Apr 30 2024 | 5.27 | 0.23 | 4.56% | 5.05 | 5.28 | 4.95 | 0 |
Apr 29 2024 | 5.04 | 0.01 | 0.20% | 5.26 | 5.27 | 4.90 | 0 |
Apr 26 2024 | 5.03 | -0.38 | -7.02% | 5.25 | 5.25 | 4.97 | 0 |
Apr 25 2024 | 5.41 | 0.15 | 2.85% | 5.22 | 5.65 | 5.19 | 0 |
Apr 24 2024 | 5.26 | 0.10 | 1.94% | 4.90 | 5.32 | 4.76 | 0 |
Apr 23 2024 | 5.16 | 0.29 | 5.95% | 4.62 | 5.55 | 4.59 | 0 |
Apr 22 2024 | 4.87 | -1.99 | -29.01% | 6.55 | 6.55 | 4.77 | 0 |