We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.047 | -0 | -0.10 | 1.072 | 1.093 | 1.029 | 0 |
| 1729007700 | 1.048 | 0.08 | 8.15 | 0.952 | 1.065 | 0.952 | 0 |
| 1728921300 | 0.969 | 0.003 | 0.31 | 0.956 | 0.991 | 0.939 | 0 |
| 1728662100 | 0.966 | -0.016 | -1.63 | 0.975 | 0.981 | 0.948 | 0 |
| 1728575700 | 0.982 | -0.057 | -5.49 | 1.025 | 1.049 | 0.968 | 0 |
| 1728489300 | 1.039 | -0.03 | -3.17 | 1.092 | 1.113 | 1.039 | 0 |
| 1728402900 | 1.073 | 0.09 | 9.49 | 0.997 | 1.073 | 0.97 | 0 |
| 1728316500 | 0.98 | 0.051 | 5.49 | 0.932 | 1.0089999 | 0.918 | 0 |
| 1728057300 | 0.929 | -0.087 | -8.56 | 0.997 | 0.999 | 0.904 | 600 |
| 1727970900 | 1.016 | 0.03 | 2.52 | 1.014 | 1.074 | 0.988 | 0 |
| 1727884500 | 0.991 | -0.074 | -6.95 | 1.055 | 1.058 | 0.961 | 0 |
| 1727798100 | 1.065 | -0.19 | -15.27 | 1.172 | 1.21 | 1.053 | 0 |
| 1727711700 | 1.2569999 | 0.02 | 1.53 | 1.219 | 1.275 | 1.176 | 0 |
| 1727452500 | 1.238 | -0.2 | -13.85 | 1.406 | 1.423 | 1.234 | 0 |
| 1727366100 | 1.437 | 0.06 | 4.28 | 1.28 | 1.5149999 | 1.2609999 | 0 |
| 1727279700 | 1.3779999 | -0 | -0.29 | 1.437 | 1.437 | 1.348 | 300 |
| 1727193300 | 1.3819999 | -0.39 | -22.14 | 1.74 | 1.755 | 1.357 | 0 |
| 1727106900 | 1.775 | -0.05 | -2.47 | 1.77 | 1.845 | 1.705 | 0 |
| 1726847700 | 1.82 | 0.12 | 7.06 | 1.71 | 1.875 | 1.7 | 0 |
| 1726761300 | 1.7 | -0.13 | -7.10 | 1.785 | 1.79 | 1.645 | 0 |
| 1726674900 | 1.83 | 0.01 | 0.55 | 1.805 | 1.87 | 1.785 | 0 |
| 1726588500 | 1.82 | -0.32 | -14.75 | 2.1 | 2.125 | 1.815 | 0 |
| 1726502100 | 2.1349999 | 0.02 | 0.95 | 2.12 | 2.2599999 | 2.11 | 0 |
| 1726242900 | 2.115 | 0.02 | 0.71 | 2.1 | 2.165 | 2.055 | 0 |
| 1726156500 | 2.1 | -0.18 | -7.69 | 2.1549999 | 2.22 | 2.05 | 1000 |
| 1726070100 | 2.275 | 0.03 | 1.56 | 2.2599999 | 2.3849999 | 2.08 | 1000 |
| 1725983700 | 2.24 | 0.23 | 11.17 | 2.065 | 2.265 | 1.93 | 0 |
| 1725897300 | 2.015 | -0.13 | -5.84 | 2.11 | 2.125 | 1.905 | 0 |
| 1725638100 | 2.14 | 0.17 | 8.35 | 2.07 | 2.145 | 2 | 0 |
| 1725551700 | 1.975 | 0.15 | 7.92 | 1.96 | 2.065 | 1.89 | 0 |
| 1725465300 | 1.83 | -0.04 | -1.88 | 1.905 | 1.93 | 1.74 | 0 |
| 1725378900 | 1.865 | 0.1 | 5.67 | 1.79 | 1.925 | 1.695 | 200 |
| 1725292500 | 1.765 | -0.13 | -6.86 | 1.835 | 1.935 | 1.755 | 0 |
| 1725033300 | 1.895 | -0.05 | -2.32 | 1.87 | 1.955 | 1.76 | 0 |
| 1724946900 | 1.94 | -0.7 | -26.38 | 2.555 | 2.615 | 1.94 | 1000 |
| 1724860500 | 2.6349999 | 0.16 | 6.68 | 2.465 | 2.67 | 2.43 | 0 |
| 1724774100 | 2.47 | 0.18 | 7.86 | 2.29 | 2.47 | 2.2599999 | 0 |
| 1724687700 | 2.29 | -0.14 | -5.57 | 2.435 | 2.435 | 2.1549999 | 0 |
| 1724428500 | 2.425 | -0.09 | -3.39 | 2.545 | 2.56 | 2.42 | 0 |
| 1724342100 | 2.5099999 | -0.03 | -1.18 | 2.54 | 2.715 | 2.5099999 | 200 |
| 1724255700 | 2.54 | -0.07 | -2.68 | 2.65 | 2.755 | 2.505 | 270 |
| 1724169300 | 2.61 | 0.3 | 12.74 | 2.335 | 2.615 | 2.2799999 | 0 |
| 1724082900 | 2.315 | -0.06 | -2.32 | 2.355 | 2.38 | 2.285 | 0 |
| 1723823700 | 2.37 | -0.12 | -4.82 | 2.25 | 2.3849999 | 2.22 | 0 |
| 1723650900 | 2.49 | 0.07 | 2.68 | 2.37 | 2.5099999 | 2.345 | 0 |
| 1723564500 | 2.425 | 0.07 | 2.97 | 2.365 | 2.505 | 2.305 | 0 |
| 1723478100 | 2.355 | -0.07 | -2.89 | 2.42 | 2.49 | 2.325 | 0 |
| 1723218900 | 2.425 | 0 | 0.21 | 2.4 | 2.57 | 2.375 | 0 |
| 1723132500 | 2.42 | 0.07 | 2.76 | 2.4049999 | 2.535 | 2.35 | 0 |
| 1723046100 | 2.355 | -0.12 | -4.85 | 2.42 | 2.525 | 2.275 | 270 |
| 1722959700 | 2.475 | 0 | 0.00 | 2.355 | 2.62 | 2.3 | 0 |
| 1722873300 | 2.475 | 0.23 | 10.24 | 2.5299999 | 2.72 | 2.455 | 300 |
| 1722614100 | 2.245 | 0.32 | 16.32 | 1.99 | 2.25 | 1.78 | 300 |
| 1722527700 | 1.93 | 0.59 | 43.71 | 1.5049999 | 1.96 | 1.356 | 950 |
| 1722441300 | 1.343 | -0.06 | -4.55 | 1.339 | 1.397 | 1.254 | 0 |
| 1722354900 | 1.407 | -0 | -0.28 | 1.403 | 1.421 | 1.357 | 0 |
| 1722268500 | 1.411 | 0.04 | 2.99 | 1.35 | 1.418 | 1.313 | 0 |
| 1722009300 | 1.37 | -0.08 | -5.45 | 1.436 | 1.62 | 1.343 | 0 |
| 1721922900 | 1.449 | -0.02 | -1.63 | 1.53 | 1.61 | 1.449 | 0 |
| 1721836500 | 1.473 | -0.01 | -0.87 | 1.51 | 1.525 | 1.411 | 0 |
| 1721750100 | 1.486 | 0.08 | 5.99 | 1.389 | 1.487 | 1.364 | 0 |
| 1721663700 | 1.402 | -0.01 | -0.78 | 1.426 | 1.43 | 1.367 | 0 |
| 1721404500 | 1.413 | 0.07 | 5.13 | 1.345 | 1.443 | 1.295 | 0 |
| 1721318100 | 1.344 | -0.09 | -6.21 | 1.42 | 1.432 | 1.328 | 0 |
| 1721231700 | 1.433 | 0.02 | 1.42 | 1.411 | 1.448 | 1.387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
