We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.807 | -0.023 | -2.77 | 0.83 | 0.845 | 0.766 | 0 |
| 1723218900 | 0.83 | -0.08 | -8.79 | 0.902 | 0.911 | 0.805 | 0 |
| 1723132500 | 0.91 | -0.008 | -0.87 | 0.905 | 0.95 | 0.89 | 0 |
| 1723046100 | 0.918 | -0.085 | -8.47 | 0.986 | 1.014 | 0.91 | 0 |
| 1722959700 | 1.0029999 | -0.06 | -5.20 | 1.0029999 | 1.047 | 0.94 | 0 |
| 1722873300 | 1.058 | 0.15 | 16.52 | 1.0009999 | 1.158 | 0.949 | 0 |
| 1722614100 | 0.908 | 0.175 | 23.87 | 0.743 | 0.917 | 0.741 | 1850 |
| 1722527700 | 0.733 | -0.02 | -2.66 | 0.784 | 0.784 | 0.656 | 0 |
| 1722441300 | 0.753 | 0.042 | 5.91 | 0.7 | 0.755 | 0.686 | 0 |
| 1722354900 | 0.711 | -0.011 | -1.52 | 0.734 | 0.743 | 0.698 | 0 |
| 1722268500 | 0.722 | -0.022 | -2.96 | 0.726 | 0.734 | 0.705 | 0 |
| 1722009300 | 0.744 | -0.014 | -1.85 | 0.77 | 0.77 | 0.731 | 0 |
| 1721922900 | 0.758 | -0.01 | -1.30 | 0.793 | 0.847 | 0.754 | 300 |
| 1721836500 | 0.768 | -0.011 | -1.41 | 0.8 | 0.805 | 0.722 | 0 |
| 1721750100 | 0.779 | 0.106 | 15.75 | 0.669 | 0.798 | 0.638 | 0 |
| 1721663700 | 0.673 | 0.1080001 | 19.12 | 0.558 | 0.674 | 0.522 | 0 |
| 1721404500 | 0.5649999 | 0.0159999 | 2.91 | 0.549 | 0.578 | 0.549 | 0 |
| 1721318100 | 0.549 | -0.054 | -8.96 | 0.6 | 0.602 | 0.541 | 0 |
| 1721231700 | 0.603 | -0.028 | -4.44 | 0.614 | 0.623 | 0.584 | 0 |
| 1721145300 | 0.631 | 0.002 | 0.32 | 0.639 | 0.652 | 0.625 | 0 |
| 1721058900 | 0.629 | 0.04 | 6.79 | 0.59 | 0.649 | 0.588 | 0 |
| 1720799700 | 0.589 | -0.022 | -3.60 | 0.601 | 0.604 | 0.554 | 0 |
| 1720713300 | 0.611 | -0.049 | -7.42 | 0.633 | 0.649 | 0.6 | 0 |
| 1720626900 | 0.66 | -0.183 | -21.71 | 0.833 | 0.833 | 0.638 | 0 |
| 1720540500 | 0.843 | 0.04 | 4.98 | 0.8139999 | 0.85 | 0.808 | 0 |
| 1720454100 | 0.803 | 0.022 | 2.82 | 0.797 | 0.8139999 | 0.707 | 0 |
| 1720194900 | 0.781 | 0.094 | 13.68 | 0.6879999 | 0.783 | 0.675 | 0 |
| 1720108500 | 0.687 | -0.071 | -9.37 | 0.757 | 0.762 | 0.687 | 0 |
| 1720022100 | 0.758 | -0.056 | -6.88 | 0.799 | 0.799 | 0.741 | 0 |
| 1719935700 | 0.8139999 | -0.054 | -6.22 | 0.866 | 0.881 | 0.781 | 0 |
| 1719849300 | 0.868 | -0.054 | -5.86 | 0.842 | 0.933 | 0.832 | 0 |
| 1719590100 | 0.922 | 0.01 | 1.10 | 0.893 | 0.922 | 0.855 | 0 |
| 1719503700 | 0.912 | 0.005 | 0.55 | 0.907 | 0.921 | 0.863 | 0 |
| 1719417300 | 0.907 | 0.03 | 3.42 | 0.855 | 0.917 | 0.805 | 0 |
| 1719330900 | 0.877 | 0.074 | 9.22 | 0.8159999 | 0.886 | 0.773 | 0 |
| 1719244500 | 0.803 | -0.117 | -12.72 | 0.902 | 0.942 | 0.793 | 500 |
| 1718985300 | 0.92 | 0.049 | 5.63 | 0.859 | 0.951 | 0.856 | 0 |
| 1718898900 | 0.871 | -0.075 | -7.93 | 0.957 | 0.959 | 0.859 | 1850 |
| 1718812500 | 0.946 | 0.082 | 9.49 | 0.85 | 0.948 | 0.85 | 0 |
| 1718726100 | 0.864 | -0.053 | -5.78 | 0.883 | 0.91 | 0.849 | 0 |
| 1718639700 | 0.917 | -0.036 | -3.78 | 0.943 | 0.962 | 0.89 | 0 |
| 1718380500 | 0.953 | -0.001 | -0.10 | 0.932 | 1.045 | 0.932 | 1800 |
| 1718294100 | 0.954 | 0.003 | 0.32 | 0.973 | 0.983 | 0.893 | 0 |
| 1718207700 | 0.951 | 0.054 | 6.02 | 0.904 | 0.952 | 0.873 | 7500 |
| 1718121300 | 0.897 | 0.072 | 8.73 | 0.8139999 | 0.938 | 0.8139999 | 0 |
| 1718034900 | 0.825 | 0.093 | 12.70 | 0.762 | 0.841 | 0.76 | 200 |
| 1717775700 | 0.732 | 0.024 | 3.39 | 0.668 | 0.736 | 0.668 | 400 |
| 1717689300 | 0.708 | 0.03 | 4.42 | 0.682 | 0.717 | 0.671 | 0 |
| 1717602900 | 0.678 | 0.085 | 14.33 | 0.588 | 0.683 | 0.588 | 3000 |
| 1717516500 | 0.593 | 0.043 | 7.82 | 0.558 | 0.596 | 0.558 | 3000 |
| 1717430100 | 0.55 | -0.142 | -20.52 | 0.675 | 0.7 | 0.506 | 9000 |
| 1717170900 | 0.6919999 | -0.152 | -18.01 | 0.632 | 0.8 | 0.626 | 1900 |
| 1717084500 | 0.844 | 0.184 | 27.88 | 0.751 | 0.952 | 0.751 | 2200 |
| 1716998100 | 0.66 | 0.066 | 11.11 | 0.606 | 0.663 | 0.599 | 0 |
| 1716911700 | 0.594 | 0.014 | 2.41 | 0.573 | 0.601 | 0.553 | 0 |
| 1716825300 | 0.58 | -0.077 | -11.72 | 0.658 | 0.661 | 0.5639999 | 1200 |
| 1716566100 | 0.657 | 0.004 | 0.61 | 0.665 | 0.731 | 0.654 | 4000 |
| 1716479700 | 0.653 | -0.009 | -1.36 | 0.65 | 0.665 | 0.583 | 16500 |
| 1716393300 | 0.662 | 0.002 | 0.30 | 0.66 | 0.706 | 0.616 | 0 |
| 1716306900 | 0.66 | 0.001 | 0.15 | 0.645 | 0.6959999 | 0.633 | 0 |
| 1716220500 | 0.659 | -0.014 | -2.08 | 0.657 | 0.659 | 0.612 | 0 |
| 1715961300 | 0.673 | 0.005 | 0.75 | 0.669 | 0.679 | 0.64 | 500 |
| 1715874900 | 0.668 | -0.055 | -7.61 | 0.706 | 0.737 | 0.657 | 0 |
| 1715788500 | 0.723 | -0.094 | -11.51 | 0.792 | 0.8169999 | 0.633 | 7200 |
| 1715702100 | 0.8169999 | -0.093 | -10.22 | 0.889 | 0.9 | 0.812 | 0 |
| 1715615700 | 0.91 | -0.13 | -12.50 | 1.039 | 1.042 | 0.877 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
