We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.186 | -0.001 | -0.53 | 0.1835 | 0.189 | 0.1785 | 40000 |
| 1723218900 | 0.187 | -0.011 | -5.56 | 0.194 | 0.1955 | 0.178 | 150301 |
| 1723132500 | 0.198 | 0.0055 | 2.86 | 0.2054999 | 0.2215 | 0.194 | 88130 |
| 1723046100 | 0.1925 | -0.061 | -24.06 | 0.234 | 0.239 | 0.1925 | 325153 |
| 1722959700 | 0.2535 | 0.013 | 5.41 | 0.221 | 0.258 | 0.2165 | 70803 |
| 1722873300 | 0.2405 | 0.0295 | 13.98 | 0.2235 | 0.2775 | 0.2235 | 349301 |
| 1722614100 | 0.211 | 0.043 | 25.60 | 0.195 | 0.2135 | 0.178 | 201851 |
| 1722527700 | 0.168 | 0.0355 | 26.79 | 0.133 | 0.1695 | 0.133 | 192602 |
| 1722441300 | 0.1325 | 0.005 | 3.92 | 0.1235 | 0.1365 | 0.1205 | 30001 |
| 1722354900 | 0.1275 | -0.008 | -5.90 | 0.133 | 0.136 | 0.124 | 15001 |
| 1722268500 | 0.1355 | 0.001 | 0.74 | 0.1305 | 0.1385 | 0.127 | 38500 |
| 1722009300 | 0.1345 | 0.0045 | 3.46 | 0.132 | 0.139 | 0.1285 | 30000 |
| 1721922900 | 0.13 | 0.0125 | 10.64 | 0.1225 | 0.1375 | 0.1195 | 88300 |
| 1721836500 | 0.1175 | 0 | 0.00 | 0.1105 | 0.1345 | 0.104 | 228300 |
| 1721750100 | 0.1175 | -0.005 | -4.08 | 0.123 | 0.1235 | 0.117 | 227300 |
| 1721663700 | 0.1225 | -0.0215 | -14.93 | 0.1424999 | 0.1424999 | 0.121 | 199444 |
| 1721404500 | 0.144 | 0.0025001 | 1.77 | 0.1409999 | 0.1475 | 0.14 | 71600 |
| 1721318100 | 0.1414999 | -0.002 | -1.39 | 0.139 | 0.1414999 | 0.1355 | 44100 |
| 1721231700 | 0.1435 | -0.003 | -2.05 | 0.1465 | 0.1465 | 0.1395 | 102167 |
| 1721145300 | 0.1465 | -0.0045 | -2.98 | 0.155 | 0.157 | 0.1445 | 80000 |
| 1721058900 | 0.151 | -0.0035 | -2.27 | 0.154 | 0.1605 | 0.1485 | 40000 |
| 1720799700 | 0.1545 | -0.008 | -4.92 | 0.1605 | 0.1635 | 0.1535 | 10000 |
| 1720713300 | 0.1625 | 0.0095 | 6.21 | 0.1565 | 0.1635 | 0.1495 | 103000 |
| 1720626900 | 0.153 | -0.01 | -6.13 | 0.1605 | 0.166 | 0.153 | 20000 |
| 1720540500 | 0.163 | 0.0105 | 6.89 | 0.1575 | 0.1645 | 0.1535 | 40250 |
| 1720454100 | 0.1525 | -0.0035 | -2.24 | 0.158 | 0.1595 | 0.14 | 413450 |
| 1720194900 | 0.156 | 0 | 0.00 | 0.156 | 0.161 | 0.147 | 192758 |
| 1720108500 | 0.156 | -0.015 | -8.77 | 0.168 | 0.169 | 0.1555 | 116825 |
| 1720022100 | 0.171 | -0.016 | -8.56 | 0.183 | 0.183 | 0.1655 | 59600 |
| 1719935700 | 0.187 | 0.0085 | 4.76 | 0.1785 | 0.192 | 0.1775 | 86200 |
| 1719849300 | 0.1785 | -0.0515 | -22.39 | 0.213 | 0.213 | 0.177 | 352450 |
| 1719590100 | 0.23 | 0.002 | 0.88 | 0.2265 | 0.242 | 0.2215 | 21000 |
| 1719503700 | 0.228 | 0.008 | 3.64 | 0.218 | 0.2325 | 0.217 | 24000 |
| 1719417300 | 0.22 | 0.001 | 0.46 | 0.2125 | 0.2255 | 0.207 | 23300 |
| 1719330900 | 0.219 | 0.0155001 | 7.62 | 0.2115 | 0.221 | 0.2005 | 111500 |
| 1719244500 | 0.2034999 | -0.0565 | -21.73 | 0.2575 | 0.2575 | 0.2034999 | 271700 |
| 1718985300 | 0.26 | 0.0285 | 12.31 | 0.2295 | 0.267 | 0.226 | 115100 |
| 1718898900 | 0.2315 | -0.0235 | -9.22 | 0.262 | 0.262 | 0.222 | 100300 |
| 1718812500 | 0.255 | 0.002 | 0.79 | 0.2505 | 0.264 | 0.244 | 23600 |
| 1718726100 | 0.253 | -0.045 | -15.10 | 0.287 | 0.287 | 0.251 | 107250 |
| 1718639700 | 0.298 | -0.033 | -9.97 | 0.343 | 0.343 | 0.2945 | 136300 |
| 1718380500 | 0.331 | 0.074 | 28.79 | 0.257 | 0.341 | 0.2565 | 275600 |
| 1718294100 | 0.257 | 0.039 | 17.89 | 0.2275 | 0.26 | 0.2185 | 372400 |
| 1718207700 | 0.218 | -0.0275 | -11.20 | 0.244 | 0.244 | 0.216 | 135000 |
| 1718121300 | 0.2455 | 0.035 | 16.63 | 0.21 | 0.2505 | 0.206 | 130401 |
| 1718034900 | 0.2105 | 0.013 | 6.58 | 0.2044999 | 0.213 | 0.2025 | 10000 |
| 1717775700 | 0.1975 | -0.0045 | -2.23 | 0.2049999 | 0.2105 | 0.1955 | 35900 |
| 1717689300 | 0.202 | -0.029 | -12.55 | 0.225 | 0.2375 | 0.198 | 55799 |
| 1717602900 | 0.231 | -0.009 | -3.75 | 0.2335 | 0.2405 | 0.2215 | 140000 |
| 1717516500 | 0.24 | 0.04 | 20.00 | 0.2015 | 0.2455 | 0.2015 | 382405 |
| 1717430100 | 0.2 | -0.016 | -7.41 | 0.2044999 | 0.2044999 | 0.191 | 74300 |
| 1717170900 | 0.216 | 0.002 | 0.93 | 0.211 | 0.2215 | 0.2054999 | 39500 |
| 1717084500 | 0.214 | -0.0095 | -4.25 | 0.2295 | 0.2305 | 0.2095 | 21300 |
| 1716998100 | 0.2235 | 0.0115 | 5.42 | 0.2135 | 0.2285 | 0.2054999 | 12500 |
| 1716911700 | 0.212 | -0.0025 | -1.17 | 0.211 | 0.219 | 0.207 | 20000 |
| 1716825300 | 0.2145 | -0.003 | -1.38 | 0.2185 | 0.2205 | 0.212 | 24000 |
| 1716566100 | 0.2175 | 0.0005 | 0.23 | 0.2285 | 0.233 | 0.2155 | 35000 |
| 1716479700 | 0.217 | -0.008 | -3.56 | 0.226 | 0.226 | 0.2095 | 23200 |
| 1716393300 | 0.225 | 0.014 | 6.64 | 0.208 | 0.227 | 0.2054999 | 35000 |
| 1716306900 | 0.211 | -0.007 | -3.21 | 0.221 | 0.222 | 0.21 | 66300 |
| 1716220500 | 0.218 | 0.001 | 0.46 | 0.212 | 0.224 | 0.2085 | 125080 |
| 1715961300 | 0.217 | 0.004 | 1.88 | 0.215 | 0.218 | 0.2039999 | 82080 |
| 1715874900 | 0.213 | -0.0015 | -0.70 | 0.211 | 0.2155 | 0.2105 | 2250 |
| 1715788500 | 0.2145 | 0.0025 | 1.18 | 0.211 | 0.2225 | 0.2049999 | 46350 |
| 1715702100 | 0.212 | -0.016 | -7.02 | 0.2275 | 0.2325 | 0.2115 | 12870 |
| 1715615700 | 0.228 | 0.0025 | 1.11 | 0.2195 | 0.234 | 0.2195 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
