ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (S7LCOA)

7.43
0.75
(11.23%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406753007.420.7210.756.727.516.623679
17405889006.7-0.04-0.5977.096.54856
17405025006.74-1.54-18.608.518.526.745763
17404161008.28-0.35-4.068.068.347.861100
17401569008.63-1.6-15.649.789.88.588000
174007050010.230.21.999.6110.239.475
173998410010.030.788.439.7210.269.720
17398977009.250.546.209.139.588.78980
17398113008.710.151.758.658.838.34400
17395521008.56-0.2-2.288.969.48.483893
17394657008.76-0.95-9.788.328.768.065400
17393793009.71-0.9-8.4810.5310.659.446550
173929290010.610.919.3810.181110.1814600
17392065009.71.0211.759.289.79.11999993949
17389473008.68-0.18-2.038.859.078.576001
17388609008.860.080.918.99.318.51360
17387745008.78-1.39-13.671010.018.763400
173868810010.170.22.019.3910.78.417970
17386017009.97-0.02-0.2010.5811.279.6174
17383425009.99-0.18-1.7710.2910.299.354
173825610010.17-0.14-1.369.6810.419.16944
173816970010.310.181.7810.3710.649.73566
173808330010.13-0.12-1.1710.5211.0910.130
173799690010.25-1.2-10.4811.0311.9810.2435
173773770011.45-0.08-0.6911.3512.0411.1350
173765130011.53-0.89-7.1711.8512.8711.5381
173756490012.42-0.34-2.6612.3113.1712.05199
173747850012.76-0.42-3.1913.3113.3211.721120
173739210013.18-1.49-10.1614.3114.6812.720
173713290014.670.473.3115.5715.9414.36315
173704650014.2-1.35-8.6816.55999916.6214.2146
173696010015.551.369.5814.2415.6713.42150
173687370014.19-1.4-8.9814.6415.3613.794551
173678730015.592.6420.3915.4516.0114.574436
173652810012.9512.94119,807.4111.414.6111.42417
17364417000.01080.00076.930.01020.01090.00990
17363553000.0101-0.0007-6.480.01130.01170.0101750000
17362689000.01080.00032.860.010.01090.0098100000
17361825000.01050.00010.960.01020.01130.01200000
17359233000.010400.000.010.01040.0095999690000
17358369000.01040.002226.830.00910.01040.00883600700
17355777000.00820.00011.230.0080.00870.00792378000
17353185000.00810.001319.120.00750.00810.00752145000
17349729000.0068-0.0004-5.560.00750.00760.006850000
17347137000.0072-0.0002-2.700.00690.00730.0067295700
17346273000.0074-0.0006-7.500.00730.0080.0073811216
17345409000.0080.00068.110.00750.0080.00751225000
17344545000.0074-0.0005-6.330.00810.00820.00693125000
17343681000.0079-0.0002-2.470.00820.00830.00780
17341089000.00810.00114.080.00780.00830.00773565000
17340225000.0071-0.0002-2.740.00780.0080.007805330
17339361000.00730.00034.290.00720.00730.00691805400
17338497000.00700.000.00650.00720.0064668509
17337633000.0070.00057.690.00630.00710.0063242800
17335041000.0065-0.0003-4.410.00670.00710.00612208509
17334177000.0068-0.0011-13.920.0070.00750.00671620000
17333313000.007900.000.00810.00830.0078450000
17332449000.00790.001116.180.0070.00790.0073820864
17331585000.0068-0.0007-9.330.00720.00750.0068100000
17328993000.00750.00045.630.00750.00780.00690
17328129000.007100.000.00710.00770.00691000000