S7SESG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.097 | 0.0065 | 7.18% | 0.094 | 0.0975 | 0.0935 | 0 |
Jul 18 2024 | 0.0905 | -0.003 | -3.21% | 0.092 | 0.0945 | 0.087 | 0 |
Jul 17 2024 | 0.0935 | -0.001 | -1.06% | 0.0975 | 0.098 | 0.0925 | 102,000 |
Jul 16 2024 | 0.0945 | -0.0005 | -0.53% | 0.099 | 0.101 | 0.0945 | 10,000 |
Jul 15 2024 | 0.095 | 0.004 | 4.40% | 0.0945 | 0.096 | 0.092 | 40,000 |
Jul 12 2024 | 0.091 | -0.0045 | -4.71% | 0.093 | 0.095 | 0.0905 | 0 |
Jul 11 2024 | 0.0955 | -0.0015 | -1.55% | 0.096 | 0.098 | 0.093 | 0 |
Jul 10 2024 | 0.097 | -0.0115 | -10.60% | 0.1045 | 0.106 | 0.097 | 10,000 |
Jul 09 2024 | 0.1085 | 0.0055 | 5.34% | 0.104 | 0.1085 | 0.101 | 10,000 |
Jul 08 2024 | 0.103 | -0.0005 | -0.48% | 0.1045 | 0.1045 | 0.095 | 5,000 |
Jul 05 2024 | 0.1035 | 0.0025 | 2.48% | 0.10 | 0.106 | 0.0965 | 106,000 |
Jul 04 2024 | 0.101 | -0.0045 | -4.27% | 0.1025 | 0.103 | 0.1005 | 50,000 |
Jul 03 2024 | 0.1055 | -0.0085 | -7.46% | 0.1115 | 0.1115 | 0.1045 | 0 |
Jul 02 2024 | 0.114 | 0.0055 | 5.07% | 0.113 | 0.1185 | 0.1125 | 0 |
Jul 01 2024 | 0.1085 | -0.0165 | -13.20% | 0.1065 | 0.1135 | 0.1055 | 0 |
Jun 28 2024 | 0.125 | 0.0025 | 2.04% | 0.1205 | 0.1265 | 0.1185 | 6,000 |
Jun 27 2024 | 0.1225 | 0.008 | 6.99% | 0.117 | 0.1235 | 0.1135 | 0 |
Jun 26 2024 | 0.1145 | 0.002 | 1.78% | 0.111 | 0.1185 | 0.1095 | 0 |
Jun 25 2024 | 0.1125 | 0.0045 | 4.17% | 0.109 | 0.1135 | 0.109 | 5,000 |
Jun 24 2024 | 0.108 | -0.0145 | -11.84% | 0.1175 | 0.1195 | 0.108 | 0 |
Jun 21 2024 | 0.1225 | 0.007 | 6.06% | 0.1195 | 0.1275 | 0.119 | 0 |
Jun 20 2024 | 0.1155 | -0.012 | -9.41% | 0.1245 | 0.1245 | 0.115 | 10,000 |
Jun 19 2024 | 0.1275 | 0.003 | 2.41% | 0.1235 | 0.1275 | 0.12 | 0 |
Jun 18 2024 | 0.1245 | -0.012 | -8.79% | 0.1275 | 0.1315 | 0.124 | 0 |
Jun 17 2024 | 0.1365 | -0.007 | -4.88% | 0.136 | 0.1465 | 0.131 | 0 |
Jun 14 2024 | 0.1435 | 0.023 | 19.09% | 0.122 | 0.148 | 0.122 | 15,000 |
Jun 13 2024 | 0.1205 | 0.016 | 15.31% | 0.1065 | 0.121 | 0.1065 | 15,000 |
Jun 12 2024 | 0.1045 | -0.01 | -8.73% | 0.1125 | 0.1125 | 0.104 | 0 |
Jun 11 2024 | 0.1145 | 0.0135 | 13.37% | 0.1005 | 0.118 | 0.1005 | 0 |
Jun 10 2024 | 0.101 | 0.0035 | 3.59% | 0.1035 | 0.106 | 0.101 | 0 |
Jun 07 2024 | 0.0975 | 0.002 | 2.09% | 0.0935 | 0.1015 | 0.0935 | 0 |
Jun 06 2024 | 0.0955 | -0.006 | -5.91% | 0.099 | 0.1015 | 0.095 | 0 |
Jun 05 2024 | 0.1015 | -0.004 | -3.79% | 0.102 | 0.103 | 0.097 | 0 |
Jun 04 2024 | 0.1055 | 0.008 | 8.21% | 0.1015 | 0.1075 | 0.1015 | 0 |
Jun 03 2024 | 0.0975 | -0.0055 | -5.34% | 0.095 | 0.099 | 0.0945 | 10,000 |
May 31 2024 | 0.103 | -0.0005 | -0.48% | 0.1025 | 0.105 | 0.101 | 0 |
May 30 2024 | 0.1035 | -0.007 | -6.33% | 0.11 | 0.11 | 0.1035 | 0 |
May 29 2024 | 0.1105 | 0.0105 | 10.50% | 0.102 | 0.1115 | 0.101 | 3,000 |
May 28 2024 | 0.10 | 0.0005 | 0.50% | 0.0975 | 0.1025 | 0.097 | 0 |
May 27 2024 | 0.0995 | -0.005 | -4.78% | 0.1035 | 0.105 | 0.0995 | 0 |
May 24 2024 | 0.1045 | -0.0005 | -0.48% | 0.1125 | 0.114 | 0.104 | 0 |
May 23 2024 | 0.105 | -0.0005 | -0.47% | 0.103 | 0.107 | 0.101 | 0 |
May 22 2024 | 0.1055 | 0.0035 | 3.43% | 0.104 | 0.1065 | 0.103 | 0 |
May 21 2024 | 0.102 | 0.005 | 5.15% | 0.1015 | 0.1065 | 0.101 | 3,000 |
May 20 2024 | 0.097 | 0.00 | 0.00% | 0.0935 | 0.0975 | 0.0935 | 0 |
May 17 2024 | 0.097 | 0.001 | 1.04% | 0.0965 | 0.098 | 0.0955 | 0 |
May 16 2024 | 0.096 | 0.00 | 0.00% | 0.097 | 0.098 | 0.0955 | 0 |
May 15 2024 | 0.096 | -0.0045 | -4.48% | 0.0975 | 0.0995 | 0.096 | 0 |
May 14 2024 | 0.1005 | -0.007 | -6.51% | 0.107 | 0.1075 | 0.10 | 0 |
May 13 2024 | 0.1075 | -0.003 | -2.71% | 0.111 | 0.111 | 0.1075 | 14,000 |
May 10 2024 | 0.1105 | -0.009 | -7.53% | 0.1135 | 0.114 | 0.108 | 0 |
May 09 2024 | 0.1195 | -0.0045 | -3.63% | 0.1225 | 0.1265 | 0.119 | 0 |
May 08 2024 | 0.124 | 0.0015 | 1.22% | 0.121 | 0.1275 | 0.121 | 0 |
May 07 2024 | 0.1225 | -0.0125 | -9.26% | 0.1285 | 0.1285 | 0.1225 | 0 |
May 06 2024 | 0.135 | -0.011 | -7.53% | 0.1425 | 0.1445 | 0.1335 | 0 |
May 03 2024 | 0.146 | 0.004 | 2.82% | 0.1405 | 0.149 | 0.1385 | 0 |
May 02 2024 | 0.142 | 0.003 | 2.16% | 0.14 | 0.1435 | 0.1355 | 0 |
Apr 30 2024 | 0.139 | 0.0125 | 9.88% | 0.126 | 0.14 | 0.1255 | 0 |
Apr 29 2024 | 0.1265 | -0.0025 | -1.94% | 0.126 | 0.1295 | 0.124 | 0 |
Apr 26 2024 | 0.129 | -0.0065 | -4.80% | 0.131 | 0.133 | 0.126 | 0 |
Apr 25 2024 | 0.1355 | 0.006 | 4.63% | 0.129 | 0.1415 | 0.128 | 0 |
Apr 24 2024 | 0.1295 | 0.0025 | 1.97% | 0.124 | 0.1305 | 0.123 | 7,000 |
Apr 23 2024 | 0.127 | -0.0185 | -12.71% | 0.139 | 0.14 | 0.1265 | 0 |