ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Societe Generale Effekten

Societe Generale Effekten (S7SNGA)

1.29
0.106
(8.95%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220093001.0870.076.671.0251.13399991.00699990
17219229001.01899990.2329.150.831.0230.7613950
17218365000.7890.0912.880.7840.8580.76154800
17217501000.6990.0416.230.6020.7130.5821000
17216637000.658-0.448-40.510.8880.8880.631165650
17214045001.1060.1313.551.0851.2021.0751400
17213181000.974-0.354-26.661.431.4790.9746350
17212317001.3280.4246.900.9651.3610.9112958
17211453000.904-0.036-3.831.0361.0680.885220
17210589000.940.23332.960.860.950.8024330
17207997000.707-0.133-15.830.8690.920.69399999350
17207133000.840.0597.550.7230.8450.7212500
17206269000.7810.19433.050.710.7840.6339000
17205405000.587-0.079-11.860.6630.7310.52231500
17204541000.666-0.05-6.980.7330.790.6190
17201949000.716-0.012-1.650.7180.7470.63500
17201085000.7280.20639.460.5830.7490.57533450
17200221000.522-0.077-12.850.56799990.6090.510
17199357000.5990.10120.280.520.6010.525300
17198493000.4980.13838.330.4180.4980.40611921
17195901000.360.07225.000.3010.360.25856210
17195037000.2880.0228.270.27150.3080.25518569
17194173000.2660.061500130.070.2220.2660.218210900
17193309000.2044999-0.007-3.310.1860.2170.178206000
17192445000.2115-0.0365-14.720.2620.26950.2020
17189853000.2480.033515.620.2450.27250.221100400
17188989000.21450.02915.630.1790.21450.1756000
17188125000.1855-0.009-4.630.1630.18650.162561500
17187261000.1945-0.051-20.770.22350.24050.1913400
17186397000.24550.06636.770.2310.2490.217520100
17183805000.17950.00600013.460.17650.1890.1565175
17182941000.17349990.036999927.110.14650.180.124553000
17182077000.1365-0.025-15.480.12450.13950.118513387
17181213000.16150.00654.190.18750.1990.1546501
17180349000.155-0.092-37.250.2030.2150.145564152
17177757000.247-0.095-27.780.3130.3380.24155800
17176893000.342-0.087-20.280.3930.4120.27515480
17176029000.4290.428400171,411.920.6090.6660.4293618
17175165000.0005999-0.0002-25.000.00059990.00059990.00041100000
17174301000.0008-0.0002-20.000.00059990.00080.000417750000
17171709000.0010.000111.110.0010.00110.00092000000
17170845000.00090.000228.570.00070.00090.00073600012
17169981000.000700.000.00050.00070.00051100000
17169117000.00070.000240.000.00070.00080.00059998450000
17168253000.0005-0.0001-16.670.00070.00070.0005500000
17165661000.00059990.0003100.030.00040.00059990.00041430000
17164797000.0002999-0.0002-40.000.00040.00040.00025070000
17163933000.0005-0.0001-16.670.00059990.00080.00055820000
17163069000.0005999-0.0001-14.290.00059990.00070.00044270000
17162205000.0007-0.0002-22.220.00080.00090.00051911428
17159613000.0009-0.0003-25.000.00119990.00130.00086053109
17158749000.0011999-0.0009-42.860.00170.00190.0014718794
17157885000.00210.000210.530.0020.00230.00182100000
17157021000.0019-0.0008-29.630.00220.00230.00191946739
17156157000.0027-0.0001-3.570.00320.00340.0025713000
17153565000.0028-0.0002-6.670.00270.00310.00261220000
17152701000.003-0.0009-23.080.00430.00479990.00282356500
17151837000.0039-0.0002-4.880.0040.00420.003313696837
17150973000.00410.00037.890.00470.00520.00391390429
17150109000.0038-0.0022-36.670.00520.00540.00361591000
17147517000.006-0.003-33.330.00870.00910.0059887000
17146653000.0090.00055.880.0110.0110.00871480000
17144925000.0085-0.0012-12.370.0080.00880.00711653000
17144061000.0097-0.0041-29.710.01230.01430.0094675000