We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 0.716 | -0.012 | -1.65 | 0.718 | 0.747 | 0.63 | 500 |
| 1720108500 | 0.728 | 0.206 | 39.46 | 0.583 | 0.749 | 0.575 | 33450 |
| 1720022100 | 0.522 | -0.077 | -12.85 | 0.5679999 | 0.609 | 0.51 | 0 |
| 1719935700 | 0.599 | 0.101 | 20.28 | 0.52 | 0.601 | 0.52 | 5300 |
| 1719849300 | 0.498 | 0.138 | 38.33 | 0.418 | 0.498 | 0.406 | 11921 |
| 1719590100 | 0.36 | 0.072 | 25.00 | 0.301 | 0.36 | 0.2585 | 6210 |
| 1719503700 | 0.288 | 0.022 | 8.27 | 0.2715 | 0.308 | 0.255 | 18569 |
| 1719417300 | 0.266 | 0.0615001 | 30.07 | 0.222 | 0.266 | 0.218 | 210900 |
| 1719330900 | 0.2044999 | -0.007 | -3.31 | 0.186 | 0.217 | 0.178 | 206000 |
| 1719244500 | 0.2115 | -0.0365 | -14.72 | 0.262 | 0.2695 | 0.202 | 0 |
| 1718985300 | 0.248 | 0.0335 | 15.62 | 0.245 | 0.2725 | 0.221 | 100400 |
| 1718898900 | 0.2145 | 0.029 | 15.63 | 0.179 | 0.2145 | 0.175 | 6000 |
| 1718812500 | 0.1855 | -0.009 | -4.63 | 0.163 | 0.1865 | 0.1625 | 61500 |
| 1718726100 | 0.1945 | -0.051 | -20.77 | 0.2235 | 0.2405 | 0.191 | 3400 |
| 1718639700 | 0.2455 | 0.066 | 36.77 | 0.231 | 0.249 | 0.2175 | 20100 |
| 1718380500 | 0.1795 | 0.0060001 | 3.46 | 0.1765 | 0.189 | 0.1565 | 175 |
| 1718294100 | 0.1734999 | 0.0369999 | 27.11 | 0.1465 | 0.18 | 0.1245 | 53000 |
| 1718207700 | 0.1365 | -0.025 | -15.48 | 0.1245 | 0.1395 | 0.1185 | 13387 |
| 1718121300 | 0.1615 | 0.0065 | 4.19 | 0.1875 | 0.199 | 0.15 | 46501 |
| 1718034900 | 0.155 | -0.092 | -37.25 | 0.156 | 0.1745 | 0.1495 | 0 |
| 1717775700 | 0.247 | -0.095 | -27.78 | 0.313 | 0.338 | 0.2415 | 5800 |
| 1717689300 | 0.342 | -0.087 | -20.28 | 0.393 | 0.412 | 0.275 | 15480 |
| 1717602900 | 0.429 | 0.4284001 | 71,411.92 | 0.609 | 0.666 | 0.429 | 3618 |
| 1717516500 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0004 | 1100000 |
| 1717430100 | 0.0008 | -0.0002 | -20.00 | 0.0005999 | 0.0008 | 0.0004 | 17750000 |
| 1717170900 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.0011 | 0.0009 | 2000000 |
| 1717084500 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 3600012 |
| 1716998100 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 1100000 |
| 1716911700 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0008 | 0.0005999 | 8450000 |
| 1716825300 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 500000 |
| 1716566100 | 0.0005999 | 0.0003 | 100.03 | 0.0004 | 0.0005999 | 0.0004 | 1430000 |
| 1716479700 | 0.0002999 | -0.0002 | -40.00 | 0.0004 | 0.0004 | 0.0002 | 5070000 |
| 1716393300 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0008 | 0.0005 | 5820000 |
| 1716306900 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0004 | 4270000 |
| 1716220500 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0009 | 0.0005 | 1911428 |
| 1715961300 | 0.0009 | -0.0003 | -25.00 | 0.0011999 | 0.0013 | 0.0008 | 6053109 |
| 1715874900 | 0.0011999 | -0.0009 | -42.86 | 0.0017 | 0.0019 | 0.001 | 4718794 |
| 1715788500 | 0.0021 | 0.0002 | 10.53 | 0.002 | 0.0023 | 0.0018 | 2100000 |
| 1715702100 | 0.0019 | -0.0008 | -29.63 | 0.0022 | 0.0023 | 0.0019 | 1946739 |
| 1715615700 | 0.0027 | -0.0001 | -3.57 | 0.0032 | 0.0034 | 0.0025 | 713000 |
| 1715356500 | 0.0028 | -0.0002 | -6.67 | 0.0027 | 0.0031 | 0.0026 | 1220000 |
| 1715270100 | 0.003 | -0.0009 | -23.08 | 0.0043 | 0.0047999 | 0.0028 | 2356500 |
| 1715183700 | 0.0039 | -0.0002 | -4.88 | 0.004 | 0.0042 | 0.0033 | 13696837 |
| 1715097300 | 0.0041 | 0.0003 | 7.89 | 0.0047 | 0.0052 | 0.0039 | 1390429 |
| 1715010900 | 0.0038 | -0.0022 | -36.67 | 0.0052 | 0.0054 | 0.0036 | 1591000 |
| 1714751700 | 0.006 | -0.003 | -33.33 | 0.0087 | 0.0091 | 0.0059 | 887000 |
| 1714665300 | 0.009 | 0.0005 | 5.88 | 0.011 | 0.011 | 0.0087 | 1480000 |
| 1714492500 | 0.0085 | -0.0012 | -12.37 | 0.008 | 0.0088 | 0.0071 | 1653000 |
| 1714406100 | 0.0097 | -0.0041 | -29.71 | 0.0123 | 0.0143 | 0.0094 | 675000 |
| 1714146900 | 0.0138 | 0.0016 | 13.11 | 0.0114 | 0.0146 | 0.0114 | 50000 |
| 1714060500 | 0.0122 | 0.0008 | 7.02 | 0.012 | 0.0137 | 0.0118 | 363000 |
| 1713974100 | 0.0114 | 0.0016 | 16.33 | 0.0085 | 0.0114 | 0.008 | 106000 |
| 1713887700 | 0.0098 | -0.0008 | -7.55 | 0.0098 | 0.0111 | 0.0091 | 285000 |
| 1713801300 | 0.0106 | -0.0019 | -15.20 | 0.0138 | 0.0143 | 0.0106 | 445000 |
| 1713542100 | 0.0125 | 0.0006 | 5.04 | 0.0127 | 0.0145 | 0.0106 | 260000 |
| 1713455700 | 0.0119 | -0.0065 | -35.33 | 0.0136 | 0.014 | 0.0117 | 600000 |
| 1713369300 | 0.0184 | -0.0002 | -1.08 | 0.017 | 0.0189 | 0.0164 | 33500 |
| 1713282900 | 0.0185999 | 0.0025999 | 16.25 | 0.0178 | 0.0191 | 0.0158 | 260000 |
| 1713196500 | 0.016 | 0.0024 | 17.65 | 0.0136 | 0.0166 | 0.0131 | 275000 |
| 1712937300 | 0.0136 | 0.001 | 7.94 | 0.0138 | 0.0152 | 0.0131 | 305000 |
| 1712850900 | 0.0126 | 0.0032 | 34.04 | 0.0103 | 0.0128 | 0.0092999 | 1125000 |
| 1712764500 | 0.0094 | 0.0004 | 4.44 | 0.0088 | 0.0099 | 0.0073 | 790000 |
| 1712678100 | 0.009 | -0.0026 | -22.41 | 0.0109 | 0.011 | 0.0079 | 1481000 |
| 1712591700 | 0.0115999 | -0.0018 | -13.43 | 0.0157 | 0.0157 | 0.0112 | 717600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
