ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (S7SNGA)

0.0001
0.00
( 0.00% )
Updated: 01:56:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404161000.000100.000.00010.00010.00010
17401569000.000100.000.00010.00010.00010
17400705000.000100.000.00010.00010.0001260000
17399841000.000100.000.00010.00010.00010
17398977000.000100.000.00010.00010.000130000
17398113000.000100.000.00010.00010.00010
17395521000.000100.000.00010.00010.0001140000
17394657000.000100.000.00010.00010.00010
17393793000.000100.000.00010.00010.00010
17392929000.000100.000.00010.00010.00010
17392065000.000100.000.00010.00010.00015000
17389473000.000100.000.00010.00010.00010
17388609000.000100.000.00010.00010.00010
17387745000.000100.000.00010.00020.0001100000
17386881000.000100.000.00020.00020.000156000
17386017000.0001-0.0003-75.000.00020.00020.00010
17383425000.000400.000.00050.00050.000440000
17382561000.000400.000.00040.00040.00029990
17381697000.000400.000.00040.00040.00029991220000
17380833000.00040.000100133.380.00040.00040.00029990
17379969000.00029990.000150.000.00029990.00029990.00029991700000
17377377000.000200.000.00020.00020.0002351500
17376513000.0002-0.0001-33.340.00020.00020.0002600000
17375649000.000299900.000.00029990.00029990.000260000
17374785000.000299900.000.00020.00029990.00020
17373921000.00029990.000150.000.00029990.00029990.0002999500000
17371329000.0002-0.0001-33.340.00020.00020.00020
17370465000.000299900.000.00029990.00029990.00029990
17369601000.000299900.000.00029990.00029990.00020
17368737000.000299900.000.00029990.00040.0002999560000
17367873000.000299900.000.00020.00029990.00023186000
17365281000.0002999-0.0002-40.000.00040.00040.0002999722700
17364417000.0005-0.0002-28.570.00070.00070.00050
17363553000.0007-0.0001-12.500.00070.00080.0005999123000
17362689000.00080.000114.290.00080.00090.00080
17361825000.0007-0.0011-61.110.00090.0010.0005999560005
17359233000.00180.000880.000.00140.00190.00136724200
17358369000.001-0.0005-33.330.00119990.00119990.0011500000
17355777000.0015-0.011-88.000.010.010.001323809500
17353185000.0125-0.002-13.790.01150.0140.01051593700
17349729000.01450.00053.570.00950.01450.00951100000
17347137000.014-0.0055-28.210.01550.0160.0125807388
17346273000.0195-0.004-17.020.0230.0240.0191042000
17345409000.0235-0.0175-42.680.02650.0280.023202500
17344545000.0410.005500115.490.03350.04450.032352314
17343681000.03549990.005999920.340.0370.040.0335582741
17341089000.02950.00625.530.0240.03050.022461000
17340225000.0235-0.004-14.550.02850.0320.02351307625
17339361000.0275-0.0315-53.390.04550.04750.0271203241
17338497000.0590.011524.210.05150.06150.0509999329000
17337633000.0475-0.017-26.360.04349990.05550.041978000
17335041000.06450.010519.440.06750.0760.0635652500
17334177000.054-0.0255-32.080.06550.06650.054600500
17333313000.07950.01319.550.06950.0810.0695115210
17332449000.06650.01734.340.05550.06850.0545468000
17331585000.04950.0036.450.0560.05650.047143600
17328993000.0465-0.0065-12.260.0450.0490.0405190600
17328129000.053-0.0035-6.190.05850.06050.0531244728
17327265000.05650.01226.970.04850.05750.0481109015
17326401000.04450.01550.850.04150.04450.0354999575120
17325537000.0295-0.035-54.260.03450.0440.02651347840